Moolah Historical Data

MOOLAH Page 7
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 0.00749
+15.05%
$ 7.52 million $ 797,899
Oct 23, 2025 $ 0.00647
+15.48%
$ 6.51 million $ 741,881
Oct 22, 2025 $ 0.00557
+4.71%
$ 5.61 million $ 442,875
Oct 21, 2025 $ 0.00537
-8.72%
$ 5.32 million $ 405,058
Oct 20, 2025 $ 0.00589
+14.72%
$ 5.89 million $ 629,771
Oct 19, 2025 $ 0.00515
+10.32%
$ 5.14 million $ 606,501
Oct 18, 2025 $ 0.00467
+16.13%
$ 4.67 million $ 606,545
Oct 17, 2025 $ 0.00403
-7.55%
$ 4.02 million $ 645,058
Oct 16, 2025 $ 0.00439
-4.70%
$ 4.35 million $ 624,492
Oct 15, 2025 $ 0.00459
-15.12%
$ 4.6 million $ 714,658
Oct 14, 2025 $ 0.00539
-6.39%
$ 5.41 million $ 747,349
Oct 13, 2025 $ 0.00576
+3.32%
$ 5.76 million $ 695,463
Oct 12, 2025 $ 0.00557
+17.50%
$ 5.57 million $ 682,864
Oct 11, 2025 $ 0.00474
+9.82%
$ 4.74 million $ 602,259
Oct 10, 2025 $ 0.00438
-40.25%
$ 4.38 million $ 532,039
Oct 9, 2025 $ 0.00735
-39.16%
$ 7.35 million $ 61,138
Oct 8, 2025 $ 0.0121
+99.03%
$ 12.09 million $ 65,535
Oct 7, 2025 $ 0.00609
+4.08%
$ 6.09 million $ 727,866
Oct 6, 2025 $ 0.00586
-0.08%
$ 5.86 million $ 672,041
Oct 5, 2025 $ 0.00586
+1.11%
$ 5.86 million $ 673,836
Oct 4, 2025 $ 0.00578
-1.69%
$ 5.78 million $ 657,918
Oct 3, 2025 $ 0.00586
-2.42%
$ 5.88 million $ 711,398
Oct 2, 2025 $ 0.00601
+1.01%
$ 6.01 million $ 641,489
Oct 1, 2025 $ 0.00597
-3.43%
$ 5.96 million $ 677,220
Sep 30, 2025 $ 0.00618
+2.27%
$ 6.18 million $ 599,934
Sep 29, 2025 $ 0.00602
+0.29%
$ 6.02 million $ 652,089
Sep 28, 2025 $ 0.00604
-0.40%
$ 6 million $ 640,325
Sep 27, 2025 $ 0.00606
-2.34%
$ 6.06 million $ 487,719
Sep 26, 2025 $ 0.00617
-1.90%
$ 6.2 million $ 609,190
Sep 25, 2025 $ 0.00626
-7.20%
$ 6.29 million $ 648,896
Sep 24, 2025 $ 0.00668
+1.22%
$ 6.75 million $ 617,070
Sep 23, 2025 $ 0.00663
-1.36%
$ 6.65 million $ 693,822
Sep 22, 2025 $ 0.00669
-11.20%
$ 6.69 million $ 922,949
Sep 21, 2025 $ 0.00755
-9.33%
$ 7.5 million $ 848,826
Sep 20, 2025 $ 0.00817
+5.49%
$ 8.32 million $ 909,369
Sep 19, 2025 $ 0.00783
-6.33%
$ 7.74 million $ 658,129
Sep 18, 2025 $ 0.00836
-3.14%
$ 8.36 million $ 764,213
Sep 17, 2025 $ 0.0086
+1.30%
$ 8.63 million $ 779,462
Sep 16, 2025 $ 0.00853
-0.15%
$ 8.5 million $ 767,742
Sep 15, 2025 $ 0.00858
-6.33%
$ 8.55 million $ 841,060
Sep 14, 2025 $ 0.0092
+2.37%
$ 9.16 million $ 819,748
Sep 13, 2025 $ 0.00899
+4.31%
$ 8.99 million $ 850,586
Sep 12, 2025 $ 0.00869
+3.65%
$ 8.69 million $ 794,704
Sep 11, 2025 $ 0.00838
+3.62%
$ 8.38 million $ 703,708
Sep 10, 2025 $ 0.00809
+1.06%
$ 8.09 million $ 694,500
Sep 9, 2025 $ 0.008
-0.51%
$ 8 million $ 644,611
Sep 8, 2025 $ 0.00806
+1.08%
$ 8.06 million $ 667,952
Sep 7, 2025 $ 0.00798
+6.09%
$ 7.98 million $ 646,607
Sep 6, 2025 $ 0.00752
+2.52%
$ 7.52 million $ 664,510
Sep 5, 2025 $ 0.00734
-0.07%
$ 7.34 million $ 740,963