Moolah Historical Data

MOOLAH Page 8
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 0.00741
-0.40%
$ 7.35 million $ 729,139
Sep 3, 2025 $ 0.00748
-1.38%
$ 7.44 million $ 689,001
Sep 2, 2025 $ 0.00757
-9.82%
$ 7.6 million $ 689,806
Sep 1, 2025 $ 0.00841
-9.48%
$ 8.41 million $ 681,293
Aug 31, 2025 $ 0.00932
+11.16%
$ 9.3 million $ 704,426
Aug 30, 2025 $ 0.00832
+10.00%
$ 8.4 million $ 716,466
Aug 29, 2025 $ 0.00757
+3.92%
$ 7.57 million $ 734,429
Aug 28, 2025 $ 0.0073
+5.22%
$ 7.3 million $ 692,023
Aug 27, 2025 $ 0.00689
+4.91%
$ 6.95 million $ 654,036
Aug 26, 2025 $ 0.00654
+2.89%
$ 6.56 million $ 659,915
Aug 25, 2025 $ 0.00634
-3.12%
$ 6.35 million $ 646,407
Aug 24, 2025 $ 0.00657
+0.75%
$ 6.57 million $ 750,571
Aug 23, 2025 $ 0.0065
-5.83%
$ 6.52 million $ 716,843
Aug 22, 2025 $ 0.00701
+6.09%
$ 6.9 million $ 687,341
Aug 21, 2025 $ 0.00657
-1.05%
$ 6.6 million $ 723,627
Aug 20, 2025 $ 0.00667
+0.50%
$ 6.63 million $ 694,145
Aug 19, 2025 $ 0.00668
+0.32%
$ 6.63 million $ 698,184
Aug 18, 2025 $ 0.00666
+4.69%
$ 6.66 million $ 763,877
Aug 17, 2025 $ 0.00636
+1.74%
$ 6.36 million $ 646,143
Aug 16, 2025 $ 0.00626
-3.59%
$ 6.26 million $ 685,735
Aug 15, 2025 $ 0.00649
+0.09%
$ 6.49 million $ 682,038
Aug 14, 2025 $ 0.00643
-7.29%
$ 6.48 million $ 788,311
Aug 13, 2025 $ 0.00694
-4.92%
$ 6.94 million $ 825,349
Aug 12, 2025 $ 0.00733
+3.92%
$ 7.33 million $ 795,001
Aug 11, 2025 $ 0.00707
+2.21%
$ 7.07 million $ 768,344
Aug 10, 2025 $ 0.00692
-4.18%
$ 6.92 million $ 685,003
Aug 9, 2025 $ 0.00722
+0.43%
$ 7.22 million $ 759,314
Aug 8, 2025 $ 0.00719
+0.80%
$ 7.19 million $ 822,680
Aug 7, 2025 $ 0.00712
+2.58%
$ 7.12 million $ 908,623
Aug 6, 2025 $ 0.00695
+9.10%
$ 6.95 million $ 1.35 million
Aug 5, 2025 $ 0.00637
+3.19%
$ 6.37 million $ 1.42 million
Aug 4, 2025 $ 0.00618
+3.05%
$ 6.18 million $ 1.46 million
Aug 3, 2025 $ 0.006
+0.23%
$ 6 million $ 2.1 million
Aug 2, 2025 $ 0.00598
-1.80%
$ 5.99 million $ 2.01 million
Aug 1, 2025 $ 0.00609
+0.34%
$ 6.1 million $ 1.91 million
Jul 31, 2025 $ 0.00607
-1.05%
$ 6.07 million $ 2.19 million
Jul 30, 2025 $ 0.00613
-4.53%
$ 6.13 million $ 2.11 million
Jul 29, 2025 $ 0.00642
-5.80%
$ 6.42 million $ 2 million
Jul 28, 2025 $ 0.00682
-8.67%
$ 6.82 million $ 1.93 million
Jul 27, 2025 $ 0.00746
-2.18%
$ 7.46 million $ 1.87 million
Jul 26, 2025 $ 0.00756
-1.80%
$ 7.62 million $ 1.89 million
Jul 25, 2025 $ 0.0077
+16.21%
$ 7.7 million $ 1.91 million
Jul 24, 2025 $ 0.00664
+1.57%
$ 6.64 million $ 1.85 million
Jul 23, 2025 $ 0.00653
+1.37%
$ 6.53 million $ 1.84 million
Jul 22, 2025 $ 0.00644
+1.46%
$ 6.44 million $ 1.84 million
Jul 21, 2025 $ 0.00635
-10.96%
$ 6.35 million $ 2.15 million
Jul 20, 2025 $ 0.00713
+1.13%
$ 7.13 million $ 2.37 million
Jul 19, 2025 $ 0.00705
-2.17%
$ 7.05 million $ 2.25 million
Jul 18, 2025 $ 0.00721
-6.43%
$ 7.21 million $ 2.28 million
Jul 17, 2025 $ 0.00771
+11.28%
$ 7.71 million $ 3.2 million