Moolah Historical Data

MOOLAH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2025 $ 0.00546
-4.48%
$ 5.47 million $ 3.16 million
Jun 30, 2025 $ 0.00572
-9.23%
$ 5.72 million $ 3.17 million
Jun 29, 2025 $ 0.0063
-2.50%
$ 6.3 million $ 2.89 million
Jun 28, 2025 $ 0.00646
+0.96%
$ 6.46 million $ 2.8 million
Jun 27, 2025 $ 0.0064
-5.66%
$ 6.4 million $ 2.91 million
Jun 26, 2025 $ 0.00678
+15.13%
$ 6.78 million $ 3.05 million
Jun 25, 2025 $ 0.00589
+40.19%
$ 5.89 million $ 3.06 million
Jun 24, 2025 $ 0.0042
-4.62%
$ 4.2 million $ 3.18 million
Jun 23, 2025 $ 0.00455
-39.96%
$ 4.55 million $ 4.57 million
Jun 22, 2025 $ 0.00758
-8.38%
$ 7.58 million $ 4.4 million
Jun 21, 2025 $ 0.00828
+0.62%
$ 8.28 million $ 3.1 million
Jun 20, 2025 $ 0.00823
+3.23%
$ 8.23 million $ 3.09 million
Jun 19, 2025 $ 0.00977
+2.57%
$ 9.77 million $ 1.44 million
Jun 18, 2025 $ 0.00952
-3.45%
$ 9.52 million $ 1.84 million
Jun 17, 2025 $ 0.00986
+3.00%
$ 9.86 million $ 2.55 million
Jun 16, 2025 $ 0.00994
+29.78%
$ 9.94 million $ 2.08 million
Jun 15, 2025 $ 0.00771
-7.46%
$ 7.71 million $ 1.63 million
Jun 14, 2025 $ 0.00834
+0.18%
$ 8.34 million $ 1.99 million
Jun 13, 2025 $ 0.00836
+61.91%
$ 8.36 million $ 5.5 million
Jun 12, 2025 $ 0.00516
+3.33%
$ 5.16 million $ 1.83 million
Jun 11, 2025 $ 0.00501
+12.96%
$ 5.01 million $ 2.18 million
Jun 10, 2025 $ 0.00443
+7.75%
$ 4.43 million $ 2.62 million
Jun 9, 2025 $ 0.00426
-28.46%
$ 4.26 million $ 205,209
Jun 8, 2025 $ 0.00596
+4.44%
$ 5.96 million $ 1.11 million
Jun 7, 2025 $ 0.00564
-11.90%
$ 5.64 million $ 1.38 million
Jun 6, 2025 $ 0.00616
-20.19%
$ 6.16 million $ 301,176
Jun 5, 2025 $ 0.00753
+25.47%
$ 7.53 million $ 3.59 million
Jun 4, 2025 $ 0.00513
-15.79%
$ 5.13 million $ 1.18 million
Download