Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moolah Historical Data

MOOLAH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2026 $0.00271
-2.38%
$2.71 million $170
Feb 14, 2026 $0.00277
+2.12%
$2.77 million $395
Feb 13, 2026 $0.00277
-7.50%
$2.77 million $410
Feb 12, 2026 $0.00299
-1.43%
$2.99 million $140,738
Feb 11, 2026 $0.00304
-1.63%
$3.03 million $244,190
Feb 10, 2026 $0.00309
-0.46%
$3.09 million $188,333
Feb 9, 2026 $0.0031
+2.29%
$3.1 million $134,483
Feb 8, 2026 $0.00303
+0.43%
$3.03 million $253,784
Feb 7, 2026 $0.00302
+2.06%
$3.02 million $305,285
Feb 6, 2026 $0.00295
+7.59%
$2.96 million $271,865
Feb 5, 2026 $0.00275
-7.52%
$2.75 million $297,622
Feb 4, 2026 $0.00297
-0.01%
$2.97 million $233,125
Feb 3, 2026 $0.00297
-2.31%
$2.97 million $173,490
Feb 2, 2026 $0.00304
+4.93%
$3.04 million $114,687
Feb 1, 2026 $0.0029
-7.47%
$2.9 million $190,660
Jan 31, 2026 $0.00313
-5.98%
$3.13 million $270,523
Jan 30, 2026 $0.00333
-0.86%
$3.33 million $93,012
Jan 29, 2026 $0.00336
+5.12%
$3.36 million $291,169
Jan 28, 2026 $0.00319
+5.71%
$3.19 million $366,028
Jan 27, 2026 $0.00302
+19.82%
$3.02 million $404,402
Jan 26, 2026 $0.00252
+1.15%
$2.52 million $60,486
Jan 25, 2026 $0.00249
-2.24%
$2.49 million $123,271
Jan 24, 2026 $0.00255
-0.14%
$2.55 million $107,308
Jan 23, 2026 $0.00255
+1.12%
$2.55 million $100,581
Jan 22, 2026 $0.00252
+2.52%
$2.52 million $105,023
Jan 21, 2026 $0.00246
-0.62%
$2.46 million $127,619
Jan 20, 2026 $0.00248
-3.31%
$2.48 million $163,340
Jan 19, 2026 $0.00256
+9.26%
$2.56 million $121,164
Jan 18, 2026 $0.00235
-1.30%
$2.35 million $94,028
Jan 17, 2026 $0.00238
-0.32%
$2.38 million $107,776
Jan 16, 2026 $0.00238
-4.92%
$2.38 million $126,279
Jan 15, 2026 $0.00251
-3.60%
$2.51 million $125,810
Jan 14, 2026 $0.0026
+6.60%
$2.6 million $154,725
Jan 13, 2026 $0.00244
-0.96%
$2.44 million $129,614
Jan 12, 2026 $0.00246
+4.02%
$2.46 million $348,996
Jan 11, 2026 $0.00237
-6.68%
$2.37 million $302,976
Jan 10, 2026 $0.00254
+9.12%
$2.54 million $282,483
Jan 9, 2026 $0.00233
-4.08%
$2.33 million $239,971
Jan 8, 2026 $0.00243
+2.14%
$2.42 million $239,273
Jan 7, 2026 $0.00237
-2.24%
$2.37 million $161,190
Jan 6, 2026 $0.00243
-4.34%
$2.43 million $150,721
Jan 5, 2026 $0.00254
-0.37%
$2.54 million $130,997
Jan 4, 2026 $0.00255
+4.52%
$2.55 million $130,957
Jan 3, 2026 $0.00244
+10.43%
$2.44 million $74,249
Jan 2, 2026 $0.00221
+1.99%
$2.21 million $115,942
Jan 1, 2026 $0.00216
+0.64%
$2.16 million $137,313
Dec 31, 2025 $0.00215
+7.07%
$2.15 million $153,046
Dec 30, 2025 $0.00201
-3.70%
$2.01 million $1.49 million
Dec 29, 2025 $0.0021
+0.26%
$2.09 million $1.53 million
Dec 28, 2025 $0.00211
+1.55%
$2.09 million $1.52 million