Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moolah Historical Data

MOOLAH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $0.00238
-4.92%
$2.38 million $126,279
Jan 15, 2026 $0.00251
-3.60%
$2.51 million $125,810
Jan 14, 2026 $0.0026
+6.60%
$2.6 million $154,725
Jan 13, 2026 $0.00244
-0.96%
$2.44 million $129,614
Jan 12, 2026 $0.00246
+4.02%
$2.46 million $348,996
Jan 11, 2026 $0.00237
-6.68%
$2.37 million $302,976
Jan 10, 2026 $0.00254
+9.12%
$2.54 million $282,483
Jan 9, 2026 $0.00233
-4.08%
$2.33 million $239,971
Jan 8, 2026 $0.00243
+2.14%
$2.42 million $239,273
Jan 7, 2026 $0.00237
-2.24%
$2.37 million $161,190
Jan 6, 2026 $0.00243
-4.34%
$2.43 million $150,721
Jan 5, 2026 $0.00254
-0.37%
$2.54 million $130,997
Jan 4, 2026 $0.00255
+4.52%
$2.55 million $130,957
Jan 3, 2026 $0.00244
+10.43%
$2.44 million $74,249
Jan 2, 2026 $0.00221
+1.99%
$2.21 million $115,942
Jan 1, 2026 $0.00216
+0.64%
$2.16 million $137,313
Dec 31, 2025 $0.00215
+7.07%
$2.15 million $153,046
Dec 30, 2025 $0.00201
-3.70%
$2.01 million $1.49 million
Dec 29, 2025 $0.0021
+0.26%
$2.09 million $1.53 million
Dec 28, 2025 $0.00211
+1.55%
$2.09 million $1.52 million
Dec 27, 2025 $0.00207
-1.68%
$2.08 million $1.46 million
Dec 26, 2025 $0.0021
-2.83%
$2.1 million $1.45 million
Dec 25, 2025 $0.00219
-1.03%
$2.16 million $1.49 million
Dec 24, 2025 $0.00221
-11.86%
$2.21 million $2.3 million
Dec 23, 2025 $0.00253
-7.29%
$2.51 million $955,287
Dec 22, 2025 $0.00269
+4.14%
$2.73 million $960,141
Dec 21, 2025 $0.00258
+27.72%
$2.58 million $679,286
Dec 20, 2025 $0.00201
+7.53%
$2.02 million $179,073
Dec 19, 2025 $0.00188
+1.51%
$1.87 million $141,545
Dec 18, 2025 $0.0019
-16.93%
$1.85 million $558,990
Dec 17, 2025 $0.00228
+0.30%
$2.29 million $632,021
Dec 16, 2025 $0.00227
-0.61%
$2.27 million $657,525
Dec 15, 2025 $0.00227
-4.87%
$2.29 million $625,274
Dec 14, 2025 $0.00239
-2.07%
$2.39 million $593,396
Dec 13, 2025 $0.00245
+1.29%
$2.44 million $570,258
Dec 12, 2025 $0.00242
+15.51%
$2.42 million $530,685
Dec 11, 2025 $0.00209
-9.05%
$2.09 million $434,472
Dec 10, 2025 $0.0023
-9.79%
$2.3 million $408,860
Dec 9, 2025 $0.00255
-1.46%
$2.55 million $375,137
Dec 8, 2025 $0.00259
-0.33%
$2.59 million $324,043
Dec 7, 2025 $0.0026
-7.87%
$2.6 million $287,092
Dec 6, 2025 $0.00282
-0.44%
$2.82 million $234,018
Dec 5, 2025 $0.00283
-3.68%
$2.83 million $194,082
Dec 4, 2025 $0.00294
-3.17%
$2.94 million $3.19 million
Dec 3, 2025 $0.00303
+2.50%
$3.03 million $3.21 million
Dec 2, 2025 $0.00296
-0.81%
$2.96 million $3.04 million
Dec 1, 2025 $0.00298
-1.83%
$2.98 million $2.97 million
Nov 30, 2025 $0.00307
-2.05%
$3.04 million $2.94 million
Nov 29, 2025 $0.00314
-3.32%
$3.14 million $2.91 million
Nov 28, 2025 $0.00324
-3.45%
$3.24 million $2.91 million