Moolah Historical Data

MOOLAH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.00618
+3.05%
$ 6.18 million $ 1.46 million
Aug 3, 2025 $ 0.006
+0.23%
$ 6 million $ 2.1 million
Aug 2, 2025 $ 0.00598
-1.80%
$ 5.99 million $ 2.01 million
Aug 1, 2025 $ 0.00609
+0.34%
$ 6.1 million $ 1.91 million
Jul 31, 2025 $ 0.00607
-1.05%
$ 6.07 million $ 2.19 million
Jul 30, 2025 $ 0.00613
-4.53%
$ 6.13 million $ 2.11 million
Jul 29, 2025 $ 0.00642
-5.80%
$ 6.42 million $ 2 million
Jul 28, 2025 $ 0.00682
-8.67%
$ 6.82 million $ 1.93 million
Jul 27, 2025 $ 0.00746
-2.18%
$ 7.46 million $ 1.87 million
Jul 26, 2025 $ 0.00756
-1.80%
$ 7.62 million $ 1.89 million
Jul 25, 2025 $ 0.0077
+16.21%
$ 7.7 million $ 1.91 million
Jul 24, 2025 $ 0.00664
+1.57%
$ 6.64 million $ 1.85 million
Jul 23, 2025 $ 0.00653
+1.37%
$ 6.53 million $ 1.84 million
Jul 22, 2025 $ 0.00644
+1.46%
$ 6.44 million $ 1.84 million
Jul 21, 2025 $ 0.00635
-10.96%
$ 6.35 million $ 2.15 million
Jul 20, 2025 $ 0.00713
+1.13%
$ 7.13 million $ 2.37 million
Jul 19, 2025 $ 0.00705
-2.17%
$ 7.05 million $ 2.25 million
Jul 18, 2025 $ 0.00721
-6.43%
$ 7.21 million $ 2.28 million
Jul 17, 2025 $ 0.00771
+11.28%
$ 7.71 million $ 3.2 million
Jul 16, 2025 $ 0.00693
+10.58%
$ 6.93 million $ 5.53 million
Jul 15, 2025 $ 0.00626
+0.12%
$ 6.26 million $ 6.48 million
Jul 14, 2025 $ 0.00626
-13.12%
$ 6.26 million $ 4.87 million
Jul 13, 2025 $ 0.0072
+15.60%
$ 7.2 million $ 4.01 million
Jul 12, 2025 $ 0.00623
+5.73%
$ 6.23 million $ 4.71 million
Jul 11, 2025 $ 0.0059
-1.76%
$ 5.9 million $ 7.25 million
Jul 10, 2025 $ 0.00612
+7.09%
$ 6.12 million $ 6.17 million
Jul 9, 2025 $ 0.00572
+7.34%
$ 5.72 million $ 6.1 million
Jul 8, 2025 $ 0.00533
-6.70%
$ 5.33 million $ 3.47 million
Jul 7, 2025 $ 0.00571
-11.57%
$ 5.71 million $ 4.2 million
Jul 6, 2025 $ 0.00646
-7.43%
$ 6.46 million $ 4.25 million
Jul 5, 2025 $ 0.00698
+11.46%
$ 6.98 million $ 5.23 million
Jul 4, 2025 $ 0.00626
-0.84%
$ 6.26 million $ 3.18 million
Jul 3, 2025 $ 0.00631
+8.71%
$ 6.31 million $ 1.93 million
Jul 2, 2025 $ 0.00581
+6.21%
$ 5.81 million $ 2.11 million
Jul 1, 2025 $ 0.00546
-4.48%
$ 5.47 million $ 3.16 million
Jun 30, 2025 $ 0.00572
-9.23%
$ 5.72 million $ 3.17 million
Jun 29, 2025 $ 0.0063
-2.50%
$ 6.3 million $ 2.89 million
Jun 28, 2025 $ 0.00646
+0.96%
$ 6.46 million $ 2.8 million
Jun 27, 2025 $ 0.0064
-5.66%
$ 6.4 million $ 2.91 million
Jun 26, 2025 $ 0.00678
+15.13%
$ 6.78 million $ 3.05 million
Jun 25, 2025 $ 0.00589
+40.19%
$ 5.89 million $ 3.06 million
Jun 24, 2025 $ 0.0042
-4.62%
$ 4.2 million $ 3.18 million
Jun 23, 2025 $ 0.00455
-39.96%
$ 4.55 million $ 4.57 million
Jun 22, 2025 $ 0.00758
-8.38%
$ 7.58 million $ 4.4 million
Jun 21, 2025 $ 0.00828
+0.62%
$ 8.28 million $ 3.1 million
Jun 20, 2025 $ 0.00823
+3.23%
$ 8.23 million $ 3.09 million
Jun 19, 2025 $ 0.00977
+2.57%
$ 9.77 million $ 1.44 million
Jun 18, 2025 $ 0.00952
-3.45%
$ 9.52 million $ 1.84 million
Jun 17, 2025 $ 0.00986
+3.00%
$ 9.86 million $ 2.55 million
Jun 16, 2025 $ 0.00994
+29.78%
$ 9.94 million $ 2.08 million