Moolah Historical Data

MOOLAH Page 7
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $0.00627
+0.03%
$6.24 million $3.89 million
Nov 13, 2025 $0.00621
+9.53%
$6.26 million $3.72 million
Nov 12, 2025 $0.0057
+5.15%
$5.68 million $456,554
Nov 11, 2025 $0.00542
+12.01%
$5.42 million $3.07 million
Nov 10, 2025 $0.00484
+26.59%
$4.84 million $2.58 million
Nov 9, 2025 $0.00382
+3.97%
$3.82 million $2.01 million
Nov 8, 2025 $0.00368
-3.64%
$3.68 million $1.8 million
Nov 7, 2025 $0.00381
-3.72%
$3.81 million $1.68 million
Nov 6, 2025 $0.00396
-9.44%
$3.96 million $1.61 million
Nov 5, 2025 $0.00438
-31.82%
$4.38 million $1.56 million
Nov 4, 2025 $0.00642
-39.07%
$6.42 million $1.68 million
Nov 3, 2025 $0.0105
-16.67%
$10.53 million $2.2 million
Nov 2, 2025 $0.0126
-2.04%
$12.64 million $2.02 million
Nov 1, 2025 $0.0129
+7.16%
$12.9 million $1.97 million
Oct 31, 2025 $0.012
+28.33%
$12.04 million $1.79 million
Oct 30, 2025 $0.00933
-6.38%
$9.36 million $1.39 million
Oct 29, 2025 $0.00997
-7.09%
$9.97 million $1.33 million
Oct 28, 2025 $0.0108
+12.74%
$10.73 million $1.32 million
Oct 27, 2025 $0.00955
+14.12%
$9.55 million $1.11 million
Oct 26, 2025 $0.00838
+13.38%
$8.38 million $1.39 million
Oct 25, 2025 $0.00739
-1.67%
$7.39 million $827,519
Oct 24, 2025 $0.00749
+15.05%
$7.52 million $797,899
Oct 23, 2025 $0.00647
+15.48%
$6.51 million $741,881
Oct 22, 2025 $0.00557
+4.71%
$5.61 million $442,875
Oct 21, 2025 $0.00537
-8.72%
$5.32 million $405,058
Oct 20, 2025 $0.00589
+14.72%
$5.89 million $629,771
Oct 19, 2025 $0.00515
+10.32%
$5.14 million $606,501
Oct 18, 2025 $0.00467
+16.13%
$4.67 million $606,545
Oct 17, 2025 $0.00403
-7.55%
$4.02 million $645,058
Oct 16, 2025 $0.00439
-4.70%
$4.35 million $624,492
Oct 15, 2025 $0.00459
-15.12%
$4.6 million $714,658
Oct 14, 2025 $0.00539
-6.39%
$5.41 million $747,349
Oct 13, 2025 $0.00576
+3.32%
$5.76 million $695,463
Oct 12, 2025 $0.00557
+17.50%
$5.57 million $682,864
Oct 11, 2025 $0.00474
+9.82%
$4.74 million $602,259
Oct 10, 2025 $0.00438
-40.25%
$4.38 million $532,039
Oct 9, 2025 $0.00735
-39.16%
$7.35 million $61,138
Oct 8, 2025 $0.0121
+99.03%
$12.09 million $65,535
Oct 7, 2025 $0.00609
+4.08%
$6.09 million $727,866
Oct 6, 2025 $0.00586
-0.08%
$5.86 million $672,041
Oct 5, 2025 $0.00586
+1.11%
$5.86 million $673,836
Oct 4, 2025 $0.00578
-1.69%
$5.78 million $657,918
Oct 3, 2025 $0.00586
-2.42%
$5.88 million $711,398
Oct 2, 2025 $0.00601
+1.01%
$6.01 million $641,489
Oct 1, 2025 $0.00597
-3.43%
$5.96 million $677,220
Sep 30, 2025 $0.00618
+2.27%
$6.18 million $599,934
Sep 29, 2025 $0.00602
+0.29%
$6.02 million $652,089
Sep 28, 2025 $0.00604
-0.40%
$6 million $640,325
Sep 27, 2025 $0.00606
-2.34%
$6.06 million $487,719
Sep 26, 2025 $0.00617
-1.90%
$6.2 million $609,190