Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moolah Historical Data

MOOLAH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 31, 10 AM $0.0643
+0.31%
$64.27 million $179,573
Oct 31, 9 AM $0.0641
+0.33%
$64.05 million $184,457
Oct 31, 8 AM $0.0638
+0.13%
$63.82 million $184,713
Oct 31, 7 AM $0.0637
-0.71%
$63.75 million $188,925
Oct 31, 6 AM $0.0642
+0.01%
$64.19 million $195,720
Oct 31, 5 AM $0.0642
-0.57%
$64.18 million $202,614
Oct 31, 4 AM $0.0645
-0.53%
$64.54 million $221,836
Oct 31, 3 AM $0.0649
-0.39%
$64.87 million $225,240
Oct 31, 2 AM $0.0651
-1.15%
$65.11 million $222,692
Oct 31, 1 AM $0.0659
+0.01%
$65.87 million $226,469
Oct 31, 12 AM $0.0659
+0.04%
$65.85 million $297,599
Oct 30, 11 PM $0.0658
+0.17%
$65.83 million $315,722
Oct 30, 10 PM $0.0657
+0.37%
$65.71 million $322,735
Oct 30, 9 PM $0.0655
-0.35%
$65.47 million $336,890
Oct 30, 8 PM $0.0657
-0.28%
$65.68 million $342,642
Oct 30, 7 PM $0.0659
+0.27%
$65.86 million $355,614
Oct 30, 6 PM $0.0657
-0.19%
$65.67 million $355,709
Oct 30, 5 PM $0.0658
+0.07%
$65.79 million $357,516
Oct 30, 4 PM $0.0657
+0.21%
$65.73 million $362,470
Oct 30, 3 PM $0.0656
+0.99%
$65.6 million $370,304
Oct 30, 2 PM $0.0649
-0.81%
$64.94 million $363,514
Oct 30, 1 PM $0.0655
-0.25%
$65.47 million $374,520
Oct 30, 12 PM $0.0656
-0.33%
$65.61 million $377,969
Oct 30, 11 AM $0.0658
-0.64%
$65.83 million $377,222
Oct 30, 10 AM $0.0663
+0.25%
$66.26 million $410,847
Oct 30, 9 AM $0.0661
-0.07%
$66.09 million $417,564
Oct 30, 8 AM $0.0661
-0.77%
$66.14 million $422,624
Oct 30, 7 AM $0.0666
-1.06%
$66.63 million $425,387
Oct 30, 6 AM $0.0673
-0.70%
$67.33 million $429,379
Oct 30, 5 AM $0.0678
-1.58%
$67.8 million $433,401
Oct 30, 4 AM $0.0689
+0.35%
$68.89 million $420,218
Oct 30, 3 AM $0.0686
+1.48%
$68.64 million $429,534
Oct 30, 2 AM $0.0676
+1.60%
$67.64 million $458,184
Oct 30, 1 AM $0.0666
+2.51%
$66.58 million $502,963
Oct 30, 12 AM $0.065
-1.53%
$64.96 million $441,601
Oct 29, 11 PM $0.066
-0.54%
$65.96 million $430,416
Oct 29, 10 PM $0.0663
-1.19%
$66.31 million $430,170
Oct 29, 9 PM $0.0671
-0.38%
$67.1 million $431,664
Oct 29, 8 PM $0.0674
-3.38%
$67.38 million $431,193
Oct 29, 7 PM $0.0697
+0.15%
$69.73 million $446,208
Oct 29, 6 PM $0.0696
+0.20%
$69.62 million $446,465
Oct 29, 5 PM $0.0695
-0.22%
$69.47 million $448,798
Oct 29, 4 PM $0.0696
-0.39%
$69.62 million $448,673
Oct 29, 3 PM $0.0699
+0.10%
$69.88 million $445,771
Oct 29, 2 PM $0.0698
-1.51%
$69.79 million $442,938
Oct 29, 1 PM $0.0709
+0.84%
$70.9 million $437,529
Oct 29, 12 PM $0.0703
+0.40%
$70.28 million $436,426
Oct 29, 11 AM $0.07
+0.10%
$69.99 million $437,789
Oct 29, 10 AM $0.0699
-0.94%
$69.92 million $418,947
Oct 29, 9 AM $0.0706
-0.39%
$70.6 million $416,727