Moolah Historical Data

MOOLAH Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.0177
-4.50%
$ 17.67 million $ 16,715
May 19, 12 AM $ 0.0185
+0.61%
$ 18.5 million $ 17,824
May 18, 11 PM $ 0.0184
+6.85%
$ 18.39 million $ 18,803
May 18, 10 PM $ 0.0172
-6.64%
$ 17.21 million $ 19,252
May 18, 9 PM $ 0.0184
+2.32%
$ 18.44 million $ 21,462
May 18, 8 PM $ 0.0178
-2.79%
$ 17.82 million $ 20,912
May 18, 7 PM $ 0.0183
-0.01%
$ 18.33 million $ 22,435
May 18, 6 PM $ 0.0183
+3.85%
$ 18.33 million $ 23,135
May 18, 5 PM $ 0.0194
+7.50%
$ 19.44 million $ 25,270
May 18, 4 PM $ 0.0181
+3.34%
$ 18.08 million $ 24,957
May 18, 3 PM $ 0.018
-2.97%
$ 17.99 million $ 29,939
May 18, 2 PM $ 0.0191
+2.01%
$ 19.05 million $ 31,928
May 18, 1 PM $ 0.0187
-1.13%
$ 18.67 million $ 34,339
May 18, 12 PM $ 0.0189
+0.54%
$ 18.88 million $ 35,396
May 18, 11 AM $ 0.0188
+1.88%
$ 18.77 million $ 34,793
May 18, 10 AM $ 0.0184
-2.83%
$ 18.4 million $ 36,065
May 18, 9 AM $ 0.0189
+1.93%
$ 18.94 million $ 38,188
May 18, 8 AM $ 0.0186
-0.98%
$ 18.57 million $ 43,944
May 18, 7 AM $ 0.0188
+1.34%
$ 18.75 million $ 46,332
May 18, 6 AM $ 0.0185
+0.05%
$ 18.49 million $ 46,091
May 18, 5 AM $ 0.0187
-1.61%
$ 18.65 million $ 48,308
May 18, 4 AM $ 0.019
+2.21%
$ 18.96 million $ 49,715
May 18, 3 AM $ 0.0185
-3.14%
$ 18.54 million $ 49,452
May 18, 2 AM $ 0.0191
+3.90%
$ 19.15 million $ 49,255
May 18, 1 AM $ 0.0184
-5.25%
$ 18.43 million $ 49,855
May 18, 12 AM $ 0.0194
+0.00%
$ 19.45 million $ 53,675
May 17, 11 PM $ 0.0195
+4.08%
$ 19.45 million $ 54,827
May 17, 10 PM $ 0.0191
-7.05%
$ 19.07 million $ 54,413
May 17, 9 PM $ 0.0205
+2.68%
$ 20.51 million $ 57,775
May 17, 8 PM $ 0.02
+1.57%
$ 19.98 million $ 56,226
May 17, 7 PM $ 0.0197
-3.86%
$ 19.67 million $ 57,630
May 17, 6 PM $ 0.0205
-1.31%
$ 20.46 million $ 58,853
May 17, 5 PM $ 0.0207
+0.17%
$ 20.73 million $ 59,419
May 17, 4 PM $ 0.0207
+0.32%
$ 20.7 million $ 58,937
May 17, 3 PM $ 0.0206
+9.54%
$ 20.62 million $ 113,836
May 17, 2 PM $ 0.0188
+1.11%
$ 18.83 million $ 106,709
May 17, 1 PM $ 0.0186
-5.24%
$ 18.62 million $ 117,664
May 17, 12 PM $ 0.0197
+5.05%
$ 19.65 million $ 144,909
May 17, 11 AM $ 0.0187
-4.83%
$ 18.71 million $ 138,565
May 17, 10 AM $ 0.0196
-11.13%
$ 19.6 million $ 167,826
May 17, 9 AM $ 0.022
+3.03%
$ 22.05 million $ 181,826
May 17, 8 AM $ 0.0214
+8.38%
$ 21.38 million $ 183,282
May 17, 7 AM $ 0.0197
-0.46%
$ 19.73 million $ 186,908
May 17, 6 AM $ 0.0198
-4.44%
$ 19.82 million $ 199,087
May 17, 5 AM $ 0.0207
+18.82%
$ 20.73 million $ 207,408
May 17, 4 AM $ 0.0197
-4.08%
$ 19.69 million $ 208,096
May 17, 3 AM $ 0.0205
+5.46%
$ 20.53 million $ 229,391
May 17, 2 AM $ 0.0195
-1.84%
$ 19.47 million $ 222,577
May 17, 1 AM $ 0.0198
+16.16%
$ 19.83 million $ 236,489
May 17, 12 AM $ 0.0171
-12.20%
$ 17.07 million $ 212,041