Moolah Historical Data

MOOLAH Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 PM $ 0.00312
-0.41%
$ 3.12 million $ 602
Mar 23, 4 PM $ 0.00314
-0.23%
$ 3.14 million $ 604
Mar 23, 3 PM $ 0.00316
-0.33%
$ 3.16 million $ 605
Mar 23, 2 PM $ 0.00316
+0.00%
$ 3.16 million $ 978
Mar 23, 1 PM $ 0.00316
+0.13%
$ 3.16 million $ 1,089
Mar 23, 12 PM $ 0.00315
+0.54%
$ 3.15 million $ 1,070
Mar 23, 11 AM $ 0.00314
+3.00%
$ 3.14 million $ 1,014
Mar 23, 10 AM $ 0.00305
-0.17%
$ 3.05 million $ 819
Mar 23, 8 AM $ 0.00304
+0.00%
$ 3.04 million $ 811
Mar 23, 7 AM $ 0.00305
-0.16%
$ 3.05 million $ 809
Mar 23, 6 AM $ 0.00306
-0.43%
$ 3.06 million $ 801
Mar 23, 5 AM $ 0.00307
+0.00%
$ 3.07 million $ 769
Mar 23, 4 AM $ 0.00307
+0.00%
$ 3.07 million $ 770
Mar 23, 3 AM $ 0.00306
+0.15%
$ 3.06 million $ 766
Mar 23, 1 AM $ 0.00306
+0.58%
$ 3.06 million $ 771
Mar 23, 12 AM $ 0.00303
-0.40%
$ 3.03 million $ 735
Mar 22, 11 PM $ 0.00304
+0.01%
$ 3.04 million $ 820
Mar 22, 10 PM $ 0.00304
+0.26%
$ 3.04 million $ 850
Mar 22, 9 PM $ 0.00305
+0.34%
$ 3.05 million $ 815
Mar 22, 8 PM $ 0.00303
+0.04%
$ 3.03 million $ 798
Mar 22, 7 PM $ 0.00303
-0.70%
$ 3.03 million $ 784
Mar 22, 4 PM $ 0.00306
+0.40%
$ 3.06 million $ 750
Mar 22, 2 PM $ 0.00296
+6.65%
$ 2.96 million $ 595
Mar 22, 11 AM $ 0.00271
-0.04%
$ 2.71 million $ 203
Mar 22, 8 AM $ 0.00271
+0.00%
$ 2.71 million $ 190
Mar 22, 3 AM $ 0.00269
+0.00%
$ 2.69 million $ 172
Mar 22, 2 AM $ 0.00269
+0.10%
$ 2.69 million $ 163
Mar 22, 12 AM $ 0.00269
-2.05%
$ 2.69 million $ 156
Mar 21, 11 PM $ 0.00275
-0.52%
$ 2.75 million $ 63
Mar 21, 4 PM $ 0.00277
+0.00%
$ 2.77 million $ 172
Mar 21, 2 PM $ 0.00277
+0.00%
$ 2.77 million $ 168
Mar 21, 12 PM $ 0.00276
+0.00%
$ 2.76 million $ 177
Mar 20, 10 PM $ 0.00276
+0.14%
$ 2.76 million $ 225
Mar 20, 9 PM $ 0.00275
+0.46%
$ 2.75 million $ 218
Mar 20, 8 PM $ 0.00274
+0.13%
$ 2.74 million $ 204
Mar 20, 5 PM $ 0.00274
+0.00%
$ 2.74 million $ 225
Mar 20, 4 PM $ 0.00274
+0.00%
$ 2.74 million $ 216
Mar 20, 2 PM $ 0.00266
-0.43%
$ 2.66 million $ 402
Mar 20, 1 PM $ 0.00268
+0.08%
$ 2.68 million $ 395
Mar 20, 10 AM $ 0.00268
+0.00%
$ 2.68 million $ 428
Mar 20, 9 AM $ 0.00269
+0.00%
$ 2.69 million $ 424
Mar 20, 8 AM $ 0.00267
+0.00%
$ 2.67 million $ 400
Mar 20, 1 AM $ 0.00267
+0.00%
$ 2.67 million $ 484
Mar 19, 10 PM $ 0.00268
+0.00%
$ 2.68 million $ 476
Mar 19, 9 PM $ 0.00267
+0.11%
$ 2.67 million $ 474
Mar 19, 7 PM $ 0.00266
+0.12%
$ 2.66 million $ 489
Mar 19, 5 PM $ 0.00264
-0.42%
$ 2.64 million $ 494
Mar 19, 3 PM $ 0.00265
+7.61%
$ 2.65 million $ 820
Mar 19, 2 PM $ 0.00247
+0.22%
$ 2.47 million $ 528
Mar 19, 1 PM $ 0.00247
-0.23%
$ 2.47 million $ 532