Moolah Historical Data

MOOLAH Page 7
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 0.0119
+0.00%
$ 11.89 million $ 20,884
10:17 PM $ 0.0119
+0.00%
$ 11.92 million $ 20,848
10:11 PM $ 0.0119
-0.19%
$ 11.9 million $ 20,882
10:07 PM $ 0.0119
-0.26%
$ 11.92 million $ 20,745
10:06 PM $ 0.012
-0.21%
$ 11.92 million $ 20,745
10:05 PM $ 0.012
+0.02%
$ 11.92 million $ 20,471
10:04 PM $ 0.012
+0.10%
$ 11.98 million $ 20,471
10:00 PM $ 0.012
+0.02%
$ 11.98 million $ 20,490
9:58 PM $ 0.012
+0.00%
$ 11.99 million $ 20,446
9:53 PM $ 0.012
+0.00%
$ 12 million $ 20,412
9:52 PM $ 0.012
+0.00%
$ 12 million $ 20,402
9:50 PM $ 0.012
+0.00%
$ 12 million $ 20,372
9:49 PM $ 0.012
+0.00%
$ 12.01 million $ 20,295
9:48 PM $ 0.012
-0.07%
$ 12.01 million $ 20,295
9:47 PM $ 0.012
+0.00%
$ 12.01 million $ 20,221
9:46 PM $ 0.012
+0.00%
$ 12.01 million $ 20,191
9:45 PM $ 0.012
+0.02%
$ 12.01 million $ 20,191
9:44 PM $ 0.012
+0.12%
$ 11.97 million $ 20,055
9:43 PM $ 0.012
+0.04%
$ 11.97 million $ 19,914
9:41 PM $ 0.0119
+0.08%
$ 11.97 million $ 19,845
9:40 PM $ 0.0119
+0.00%
$ 11.97 million $ 19,845
9:39 PM $ 0.012
+0.00%
$ 11.97 million $ 19,848
9:34 PM $ 0.0119
+0.00%
$ 11.95 million $ 19,853
9:28 PM $ 0.0119
+0.00%
$ 11.95 million $ 19,868
9:27 PM $ 0.0119
-0.01%
$ 11.95 million $ 19,671
9:24 PM $ 0.012
+0.00%
$ 12.01 million $ 19,058
9:21 PM $ 0.012
+0.00%
$ 12.01 million $ 18,997
9:10 PM $ 0.012
+0.00%
$ 12.01 million $ 19,071
9:09 PM $ 0.012
+0.00%
$ 12.01 million $ 19,071
9:03 PM $ 0.012
+0.00%
$ 12.01 million $ 19,105
8:57 PM $ 0.012
-0.01%
$ 12.01 million $ 19,107
8:51 PM $ 0.012
+0.00%
$ 12.01 million $ 19,135
8:45 PM $ 0.012
+0.00%
$ 12 million $ 19,087
8:44 PM $ 0.012
+0.00%
$ 12 million $ 19,087
8:39 PM $ 0.012
+0.00%
$ 12 million $ 19,050
8:38 PM $ 0.012
+0.00%
$ 12 million $ 19,050
8:33 PM $ 0.012
+0.00%
$ 12.01 million $ 19,009
8:32 PM $ 0.012
+0.00%
$ 12.01 million $ 19,009
8:26 PM $ 0.012
-0.08%
$ 12 million $ 19,069
8:20 PM $ 0.012
+0.00%
$ 12.01 million $ 19,083
8:18 PM $ 0.012
+0.00%
$ 12.01 million $ 19,070
8:14 PM $ 0.012
+0.00%
$ 12.02 million $ 19,047
8:13 PM $ 0.012
+0.00%
$ 12.02 million $ 19,047
8:07 PM $ 0.012
+0.00%
$ 12 million $ 19,046
8:01 PM $ 0.012
+0.00%
$ 11.99 million $ 19,091
7:56 PM $ 0.012
+0.00%
$ 12 million $ 19,053
7:55 PM $ 0.012
+0.00%
$ 12 million $ 19,053
7:49 PM $ 0.012
+0.00%
$ 11.98 million $ 19,051
7:46 PM $ 0.012
+0.05%
$ 11.98 million $ 19,042
7:45 PM $ 0.0119
-0.14%
$ 11.98 million $ 18,939