Moolah Historical Data

MOOLAH Page 7
Download
Date Close Price change Market cap Trading volume
2:34 AM $0.0338
+0.00%
$33.81 million $44,890
2:33 AM $0.0338
+0.00%
$33.81 million $44,387
2:27 AM $0.0338
+0.00%
$33.78 million $44,403
2:16 AM $0.0338
-0.04%
$33.79 million $44,430
2:10 AM $0.0338
+0.03%
$33.81 million $44,341
2:04 AM $0.0338
+0.01%
$33.81 million $44,290
2:02 AM $0.0338
-0.04%
$33.81 million $43,760
1:59 AM $0.0338
-0.05%
$33.82 million $42,832
1:58 AM $0.0339
+0.00%
$33.82 million $42,756
1:52 AM $0.0338
+0.00%
$33.84 million $42,596
1:49 AM $0.0338
+0.00%
$33.84 million $42,683
1:47 AM $0.0339
+0.00%
$33.84 million $42,730
1:46 AM $0.0339
+0.00%
$33.84 million $42,818
1:44 AM $0.0339
+0.00%
$33.85 million $42,854
1:39 AM $0.0339
+0.00%
$33.85 million $43,200
1:38 AM $0.0339
+0.00%
$33.85 million $43,220
1:35 AM $0.0339
+0.00%
$33.85 million $43,206
1:34 AM $0.0339
+0.00%
$33.89 million $43,201
1:32 AM $0.0339
+0.00%
$33.89 million $43,174
1:30 AM $0.0339
+0.00%
$33.89 million $43,179
1:08 AM $0.034
+0.24%
$33.98 million $43,337
1:00 AM $0.034
+0.00%
$33.96 million $44,055
12:57 AM $0.034
+0.00%
$33.96 million $44,054
12:56 AM $0.034
+0.00%
$33.96 million $44,054
12:54 AM $0.034
+0.00%
$33.96 million $44,055
12:53 AM $0.034
+0.00%
$33.96 million $44,054
12:52 AM $0.034
+0.00%
$33.96 million $44,054
12:50 AM $0.034
+0.00%
$33.96 million $44,054
12:48 AM $0.034
+0.00%
$33.96 million $44,054
12:45 AM $0.034
+0.00%
$33.96 million $44,043
12:44 AM $0.034
+0.00%
$33.96 million $44,032
12:42 AM $0.034
+0.00%
$33.96 million $44,031
12:05 AM $0.034
+0.00%
$33.95 million $44,038
11:49 PM $0.034
+0.02%
$33.95 million $43,967
11:47 PM $0.0339
+0.00%
$33.95 million $43,911
11:46 PM $0.0339
+0.01%
$33.95 million $43,866
11:35 PM $0.0339
+0.00%
$33.91 million $43,786
11:33 PM $0.0339
-0.10%
$33.91 million $43,715
11:06 PM $0.0339
+0.00%
$33.89 million $43,628
11:04 PM $0.0339
+0.00%
$33.88 million $43,622
10:39 PM $0.0339
+0.00%
$33.88 million $43,616
10:32 PM $0.0339
+0.00%
$33.88 million $42,165
10:17 PM $0.0337
-0.02%
$33.73 million $42,102
10:12 PM $0.0337
+0.00%
$33.74 million $42,022
10:10 PM $0.0337
+0.01%
$33.74 million $42,003
10:09 PM $0.0337
+0.00%
$33.74 million $41,904
10:08 PM $0.0338
-0.08%
$33.74 million $41,770
10:07 PM $0.0338
-0.09%
$33.74 million $41,654
10:06 PM $0.0338
+0.00%
$33.74 million $41,528
9:58 PM $0.0339
-0.22%
$33.86 million $41,160