Coinranking
Moolah Historical Data
MOOLAH
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 2025 | $0.00836 | -3.14% | ||
| Sep 17, 2025 | $0.0086 | +1.30% | ||
| Sep 16, 2025 | $0.00853 | -0.15% | ||
| Sep 15, 2025 | $0.00858 | -6.33% | ||
| Sep 14, 2025 | $0.0092 | +2.37% | ||
| Sep 13, 2025 | $0.00899 | +4.31% | ||
| Sep 12, 2025 | $0.00869 | +3.65% | ||
| Sep 11, 2025 | $0.00838 | +3.62% | ||
| Sep 10, 2025 | $0.00809 | +1.06% | ||
| Sep 9, 2025 | $0.008 | -0.51% | ||
| Sep 8, 2025 | $0.00806 | +1.08% | ||
| Sep 7, 2025 | $0.00798 | +6.09% | ||
| Sep 6, 2025 | $0.00752 | +2.52% | ||
| Sep 5, 2025 | $0.00734 | -0.07% | ||
| Sep 4, 2025 | $0.00741 | -0.40% | ||
| Sep 3, 2025 | $0.00748 | -1.38% | ||
| Sep 2, 2025 | $0.00757 | -9.82% | ||
| Sep 1, 2025 | $0.00841 | -9.48% | ||
| Aug 31, 2025 | $0.00932 | +11.16% | ||
| Aug 30, 2025 | $0.00832 | +10.00% | ||
| Aug 29, 2025 | $0.00757 | +3.92% | ||
| Aug 28, 2025 | $0.0073 | +5.22% | ||
| Aug 27, 2025 | $0.00689 | +4.91% | ||
| Aug 26, 2025 | $0.00654 | +2.89% | ||
| Aug 25, 2025 | $0.00634 | -3.12% | ||
| Aug 24, 2025 | $0.00657 | +0.75% | ||
| Aug 23, 2025 | $0.0065 | -5.83% | ||
| Aug 22, 2025 | $0.00701 | +6.09% | ||
| Aug 21, 2025 | $0.00657 | -1.05% | ||
| Aug 20, 2025 | $0.00667 | +0.50% | ||
| Aug 19, 2025 | $0.00668 | +0.32% | ||
| Aug 18, 2025 | $0.00666 | +4.69% | ||
| Aug 17, 2025 | $0.00636 | +1.74% | ||
| Aug 16, 2025 | $0.00626 | -3.59% | ||
| Aug 15, 2025 | $0.00649 | +0.09% | ||
| Aug 14, 2025 | $0.00643 | -7.29% | ||
| Aug 13, 2025 | $0.00694 | -4.92% | ||
| Aug 12, 2025 | $0.00733 | +3.92% | ||
| Aug 11, 2025 | $0.00707 | +2.21% | ||
| Aug 10, 2025 | $0.00692 | -4.18% | ||
| Aug 9, 2025 | $0.00722 | +0.43% | ||
| Aug 8, 2025 | $0.00719 | +0.80% | ||
| Aug 7, 2025 | $0.00712 | +2.58% | ||
| Aug 6, 2025 | $0.00695 | +9.10% | ||
| Aug 5, 2025 | $0.00637 | +3.19% | ||
| Aug 4, 2025 | $0.00618 | +3.05% | ||
| Aug 3, 2025 | $0.006 | +0.23% | ||
| Aug 2, 2025 | $0.00598 | -1.80% | ||
| Aug 1, 2025 | $0.00609 | +0.34% | ||
| Jul 31, 2025 | $0.00607 | -1.05% | ||