Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moolah Historical Data

MOOLAH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $0.00336
-7.42%
$3.36 million $2.92 million
Nov 26, 2025 $0.00363
+12.35%
$3.63 million $3 million
Nov 25, 2025 $0.00304
-1.81%
$3.23 million $2.6 million
Nov 24, 2025 $0.00316
-22.21%
$3.1 million $2.6 million
Nov 23, 2025 $0.0041
-5.14%
$4.06 million $3.26 million
Nov 22, 2025 $0.00433
-9.03%
$4.33 million $3.31 million
Nov 21, 2025 $0.00471
+1.12%
$4.76 million $3.46 million
Nov 20, 2025 $0.0047
-2.26%
$4.65 million $3.35 million
Nov 19, 2025 $0.00481
-11.58%
$4.81 million $3.23 million
Nov 18, 2025 $0.00544
-3.45%
$5.44 million $3.73 million
Nov 17, 2025 $0.00564
-14.79%
$5.64 million $3.94 million
Nov 16, 2025 $0.00656
-2.69%
$6.62 million $4.36 million
Nov 15, 2025 $0.00673
+7.80%
$6.74 million $4.25 million
Nov 14, 2025 $0.00627
+0.03%
$6.24 million $3.89 million
Nov 13, 2025 $0.00621
+9.53%
$6.26 million $3.72 million
Nov 12, 2025 $0.0057
+5.15%
$5.68 million $456,554
Nov 11, 2025 $0.00542
+12.01%
$5.42 million $3.07 million
Nov 10, 2025 $0.00484
+26.59%
$4.84 million $2.58 million
Nov 9, 2025 $0.00382
+3.97%
$3.82 million $2.01 million
Nov 8, 2025 $0.00368
-3.64%
$3.68 million $1.8 million
Nov 7, 2025 $0.00381
-3.72%
$3.81 million $1.68 million
Nov 6, 2025 $0.00396
-9.44%
$3.96 million $1.61 million
Nov 5, 2025 $0.00438
-31.82%
$4.38 million $1.56 million
Nov 4, 2025 $0.00642
-39.07%
$6.42 million $1.68 million
Nov 3, 2025 $0.0105
-16.67%
$10.53 million $2.2 million
Nov 2, 2025 $0.0126
-2.04%
$12.64 million $2.02 million
Nov 1, 2025 $0.0129
+7.16%
$12.9 million $1.97 million
Oct 31, 2025 $0.012
+28.33%
$12.04 million $1.79 million
Oct 30, 2025 $0.00933
-6.38%
$9.36 million $1.39 million
Oct 29, 2025 $0.00997
-7.09%
$9.97 million $1.33 million
Oct 28, 2025 $0.0108
+12.74%
$10.73 million $1.32 million
Oct 27, 2025 $0.00955
+14.12%
$9.55 million $1.11 million
Oct 26, 2025 $0.00838
+13.38%
$8.38 million $1.39 million
Oct 25, 2025 $0.00739
-1.67%
$7.39 million $827,519
Oct 24, 2025 $0.00749
+15.05%
$7.52 million $797,899
Oct 23, 2025 $0.00647
+15.48%
$6.51 million $741,881
Oct 22, 2025 $0.00557
+4.71%
$5.61 million $442,875
Oct 21, 2025 $0.00537
-8.72%
$5.32 million $405,058
Oct 20, 2025 $0.00589
+14.72%
$5.89 million $629,771
Oct 19, 2025 $0.00515
+10.32%
$5.14 million $606,501
Oct 18, 2025 $0.00467
+16.13%
$4.67 million $606,545
Oct 17, 2025 $0.00403
-7.55%
$4.02 million $645,058
Oct 16, 2025 $0.00439
-4.70%
$4.35 million $624,492
Oct 15, 2025 $0.00459
-15.12%
$4.6 million $714,658
Oct 14, 2025 $0.00539
-6.39%
$5.41 million $747,349
Oct 13, 2025 $0.00576
+3.32%
$5.76 million $695,463
Oct 12, 2025 $0.00557
+17.50%
$5.57 million $682,864
Oct 11, 2025 $0.00474
+9.82%
$4.74 million $602,259
Oct 10, 2025 $0.00438
-40.25%
$4.38 million $532,039
Oct 9, 2025 $0.00735
-39.16%
$7.35 million $61,138