Moolah Historical Data

MOOLAH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.00771
-7.46%
$ 7.71 million $ 1.63 million
Jun 14, 2025 $ 0.00834
+0.18%
$ 8.34 million $ 1.99 million
Jun 13, 2025 $ 0.00836
+61.91%
$ 8.36 million $ 5.5 million
Jun 12, 2025 $ 0.00516
+3.33%
$ 5.16 million $ 1.83 million
Jun 11, 2025 $ 0.00501
+12.96%
$ 5.01 million $ 2.18 million
Jun 10, 2025 $ 0.00443
+7.75%
$ 4.43 million $ 2.62 million
Jun 9, 2025 $ 0.00426
-28.46%
$ 4.26 million $ 205,209
Jun 8, 2025 $ 0.00596
+4.44%
$ 5.96 million $ 1.11 million
Jun 7, 2025 $ 0.00564
-11.90%
$ 5.64 million $ 1.38 million
Jun 6, 2025 $ 0.00616
-20.19%
$ 6.16 million $ 301,176
Jun 5, 2025 $ 0.00753
+25.47%
$ 7.53 million $ 3.59 million
Jun 4, 2025 $ 0.00513
-15.79%
$ 5.13 million $ 1.18 million
Download