Moolah Historical Data

MOOLAH Page 8
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $0.00626
-7.20%
$6.29 million $648,896
Sep 24, 2025 $0.00668
+1.22%
$6.75 million $617,070
Sep 23, 2025 $0.00663
-1.36%
$6.65 million $693,822
Sep 22, 2025 $0.00669
-11.20%
$6.69 million $922,949
Sep 21, 2025 $0.00755
-9.33%
$7.5 million $848,826
Sep 20, 2025 $0.00817
+5.49%
$8.32 million $909,369
Sep 19, 2025 $0.00783
-6.33%
$7.74 million $658,129
Sep 18, 2025 $0.00836
-3.14%
$8.36 million $764,213
Sep 17, 2025 $0.0086
+1.30%
$8.63 million $779,462
Sep 16, 2025 $0.00853
-0.15%
$8.5 million $767,742
Sep 15, 2025 $0.00858
-6.33%
$8.55 million $841,060
Sep 14, 2025 $0.0092
+2.37%
$9.16 million $819,748
Sep 13, 2025 $0.00899
+4.31%
$8.99 million $850,586
Sep 12, 2025 $0.00869
+3.65%
$8.69 million $794,704
Sep 11, 2025 $0.00838
+3.62%
$8.38 million $703,708
Sep 10, 2025 $0.00809
+1.06%
$8.09 million $694,500
Sep 9, 2025 $0.008
-0.51%
$8 million $644,611
Sep 8, 2025 $0.00806
+1.08%
$8.06 million $667,952
Sep 7, 2025 $0.00798
+6.09%
$7.98 million $646,607
Sep 6, 2025 $0.00752
+2.52%
$7.52 million $664,510
Sep 5, 2025 $0.00734
-0.07%
$7.34 million $740,963
Sep 4, 2025 $0.00741
-0.40%
$7.35 million $729,139
Sep 3, 2025 $0.00748
-1.38%
$7.44 million $689,001
Sep 2, 2025 $0.00757
-9.82%
$7.6 million $689,806
Sep 1, 2025 $0.00841
-9.48%
$8.41 million $681,293
Aug 31, 2025 $0.00932
+11.16%
$9.3 million $704,426
Aug 30, 2025 $0.00832
+10.00%
$8.4 million $716,466
Aug 29, 2025 $0.00757
+3.92%
$7.57 million $734,429
Aug 28, 2025 $0.0073
+5.22%
$7.3 million $692,023
Aug 27, 2025 $0.00689
+4.91%
$6.95 million $654,036
Aug 26, 2025 $0.00654
+2.89%
$6.56 million $659,915
Aug 25, 2025 $0.00634
-3.12%
$6.35 million $646,407
Aug 24, 2025 $0.00657
+0.75%
$6.57 million $750,571
Aug 23, 2025 $0.0065
-5.83%
$6.52 million $716,843
Aug 22, 2025 $0.00701
+6.09%
$6.9 million $687,341
Aug 21, 2025 $0.00657
-1.05%
$6.6 million $723,627
Aug 20, 2025 $0.00667
+0.50%
$6.63 million $694,145
Aug 19, 2025 $0.00668
+0.32%
$6.63 million $698,184
Aug 18, 2025 $0.00666
+4.69%
$6.66 million $763,877
Aug 17, 2025 $0.00636
+1.74%
$6.36 million $646,143
Aug 16, 2025 $0.00626
-3.59%
$6.26 million $685,735
Aug 15, 2025 $0.00649
+0.09%
$6.49 million $682,038
Aug 14, 2025 $0.00643
-7.29%
$6.48 million $788,311
Aug 13, 2025 $0.00694
-4.92%
$6.94 million $825,349
Aug 12, 2025 $0.00733
+3.92%
$7.33 million $795,001
Aug 11, 2025 $0.00707
+2.21%
$7.07 million $768,344
Aug 10, 2025 $0.00692
-4.18%
$6.92 million $685,003
Aug 9, 2025 $0.00722
+0.43%
$7.22 million $759,314
Aug 8, 2025 $0.00719
+0.80%
$7.19 million $822,680
Aug 7, 2025 $0.00712
+2.58%
$7.12 million $908,623