Moolah Historical Data

MOOLAH Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.00248
-0.50%
$ 2.48 million $ 527
Mar 19, 11 AM $ 0.00249
+0.00%
$ 2.49 million $ 541
Mar 19, 10 AM $ 0.00249
+0.00%
$ 2.49 million $ 577
Mar 19, 9 AM $ 0.00249
+0.04%
$ 2.49 million $ 574
Mar 19, 7 AM $ 0.00248
-1.12%
$ 2.48 million $ 570
Mar 19, 4 AM $ 0.00251
-0.19%
$ 2.51 million $ 533
Mar 19, 3 AM $ 0.00251
+0.03%
$ 2.51 million $ 515
Mar 18, 9 PM $ 0.0025
+0.32%
$ 2.5 million $ 537
Mar 18, 8 PM $ 0.00249
+0.21%
$ 2.49 million $ 524
Mar 18, 6 PM $ 0.00249
+0.11%
$ 2.49 million $ 497
Mar 18, 5 PM $ 0.00249
-8.38%
$ 2.49 million $ 202
Mar 18, 3 PM $ 0.00273
-0.14%
$ 2.73 million $ 226
Mar 18, 2 PM $ 0.00274
-0.28%
$ 2.74 million $ 215
Mar 18, 1 PM $ 0.00277
+0.00%
$ 2.77 million $ 206
Mar 18, 12 PM $ 0.00278
-0.97%
$ 2.78 million $ 207
Mar 18, 11 AM $ 0.00281
-0.32%
$ 2.81 million $ 181
Mar 18, 10 AM $ 0.00283
+0.16%
$ 2.83 million $ 149
Mar 18, 9 AM $ 0.00282
+0.13%
$ 2.82 million $ 146
Mar 18, 3 AM $ 0.00281
+0.15%
$ 2.81 million $ 363
Mar 18, 2 AM $ 0.00281
+0.22%
$ 2.81 million $ 365
Mar 18, 1 AM $ 0.0028
+0.00%
$ 2.8 million $ 365
Mar 18, 12 AM $ 0.00281
-0.23%
$ 2.81 million $ 373
Mar 17, 11 PM $ 0.00282
+0.00%
$ 2.82 million $ 393
Mar 17, 6 PM $ 0.00281
+0.17%
$ 2.81 million $ 446
Mar 17, 5 PM $ 0.00281
+0.16%
$ 2.81 million $ 445
Mar 17, 4 PM $ 0.0028
-0.37%
$ 2.8 million $ 452
Mar 17, 3 PM $ 0.00281
+0.46%
$ 2.81 million $ 451
Mar 17, 2 PM $ 0.0028
-0.31%
$ 2.8 million $ 425
Mar 17, 12 PM $ 0.00281
-0.09%
$ 2.81 million $ 461
Mar 17, 11 AM $ 0.00282
+0.00%
$ 2.82 million $ 458
Mar 17, 10 AM $ 0.00282
+0.00%
$ 2.82 million $ 463
Mar 17, 9 AM $ 0.00284
-0.10%
$ 2.84 million $ 146
Mar 17, 4 AM $ 0.00284
+0.08%
$ 2.84 million $ 136
Mar 17, 3 AM $ 0.00285
-0.89%
$ 2.85 million $ 128
Mar 17, 2 AM $ 0.00287
+0.00%
$ 2.87 million $ 367
Mar 17, 1 AM $ 0.00286
-0.09%
$ 2.86 million $ 361
Mar 17, 12 AM $ 0.00286
+0.02%
$ 2.86 million $ 345
Mar 16, 11 PM $ 0.00286
+0.24%
$ 2.86 million $ 315
Mar 16, 10 PM $ 0.00285
+0.00%
$ 2.85 million $ 294
Mar 16, 9 PM $ 0.00284
+0.05%
$ 2.84 million $ 282
Mar 16, 8 PM $ 0.00284
-0.01%
$ 2.84 million $ 270
Mar 16, 6 PM $ 0.00284
+0.09%
$ 2.84 million $ 251
Mar 16, 5 PM $ 0.00283
+0.22%
$ 2.83 million $ 240
Mar 16, 3 PM $ 0.00283
-0.32%
$ 2.83 million $ 223
Mar 16, 2 PM $ 0.00285
-0.09%
$ 2.85 million $ 213
Mar 16, 1 PM $ 0.00284
+0.00%
$ 2.84 million $ 164
Mar 16, 12 PM $ 0.00284
+0.00%
$ 2.84 million $ 155
Mar 16, 11 AM $ 0.00283
+0.00%
$ 2.83 million $ 152
Mar 16, 10 AM $ 0.00283
+0.00%
$ -- $ 149
Mar 16, 8 AM $ 0.00284
-0.47%
$ 2.84 million $ 142