Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moolah Historical Data

MOOLAH Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 9 AM $0.0706
-0.39%
$70.6 million $416,727
Oct 29, 8 AM $0.0709
+0.76%
$70.87 million $429,846
Oct 29, 7 AM $0.0703
+0.05%
$70.33 million $436,572
Oct 29, 6 AM $0.0703
-0.14%
$70.27 million $435,597
Oct 29, 5 AM $0.0704
-0.01%
$70.36 million $439,859
Oct 29, 4 AM $0.0704
+0.55%
$70.35 million $437,864
Oct 29, 3 AM $0.07
+2.41%
$70 million $436,623
Oct 29, 2 AM $0.0683
-6.12%
$68.35 million $396,711
Oct 29, 1 AM $0.0728
-2.17%
$72.83 million $420,821
Oct 29, 12 AM $0.0744
-0.06%
$74.45 million $421,604
Oct 28, 11 PM $0.0745
-0.28%
$74.48 million $427,493
Oct 28, 10 PM $0.0747
-0.25%
$74.68 million $441,409
Oct 28, 9 PM $0.0749
+0.56%
$74.86 million $437,080
Oct 28, 8 PM $0.0744
+0.00%
$74.43 million $434,813
Oct 28, 7 PM $0.0744
+0.91%
$74.39 million $427,639
Oct 28, 6 PM $0.0737
+0.49%
$73.71 million $430,453
Oct 28, 5 PM $0.0733
+0.53%
$73.33 million $432,467
Oct 28, 4 PM $0.0729
+0.32%
$72.87 million $436,623
Oct 28, 3 PM $0.0726
+0.46%
$72.63 million $438,708
Oct 28, 2 PM $0.0724
-0.57%
$72.35 million $445,353
Oct 28, 1 PM $0.0728
-0.22%
$72.77 million $450,273
Oct 28, 12 PM $0.0729
-0.24%
$72.94 million $454,417
Oct 28, 11 AM $0.0731
-0.57%
$73.09 million $456,225
Oct 28, 10 AM $0.0735
+1.01%
$73.5 million $446,473
Oct 28, 9 AM $0.0728
+0.23%
$72.75 million $457,622
Oct 28, 8 AM $0.0725
-1.12%
$72.55 million $452,344
Oct 28, 7 AM $0.0734
+0.69%
$73.38 million $441,613
Oct 28, 6 AM $0.0729
+0.96%
$72.89 million $441,466
Oct 28, 5 AM $0.0722
+0.43%
$72.19 million $446,225
Oct 28, 4 AM $0.0719
+0.35%
$71.88 million $445,458
Oct 28, 3 AM $0.0716
+0.85%
$71.62 million $445,728
Oct 28, 2 AM $0.071
-4.20%
$71.01 million $452,775
Oct 28, 1 AM $0.0741
+1.02%
$74.11 million $424,759
Oct 28, 12 AM $0.0733
+0.01%
$73.29 million $438,734
Oct 27, 11 PM $0.0732
-0.72%
$73.22 million $445,777
Oct 27, 10 PM $0.0737
+0.28%
$73.71 million $436,280
Oct 27, 9 PM $0.0735
+0.57%
$73.51 million $438,983
Oct 27, 8 PM $0.0731
+0.18%
$73.08 million $436,637
Oct 27, 7 PM $0.0729
+0.92%
$72.88 million $434,928
Oct 27, 6 PM $0.0722
+0.51%
$72.21 million $428,004
Oct 27, 5 PM $0.0718
+0.58%
$71.84 million $430,211
Oct 27, 4 PM $0.0714
+1.05%
$71.42 million $427,636
Oct 27, 3 PM $0.0707
+0.00%
$70.68 million $425,750
Oct 27, 2 PM $0.0707
-0.31%
$70.68 million $425,010
Oct 27, 1 PM $0.0709
+0.02%
$70.87 million $421,182
Oct 27, 12 PM $0.0708
+0.49%
$70.85 million $422,978
Oct 27, 11 AM $0.0705
+0.31%
$70.5 million $425,882
Oct 27, 10 AM $0.0702
+2.47%
$70.24 million $420,627
Oct 27, 9 AM $0.0685
+0.38%
$68.53 million $397,645
Oct 27, 8 AM $0.0683
+0.47%
$68.27 million $395,725