Moolah Historical Data

MOOLAH Page 8
Download
Date Close Price change Market cap Trading volume
8:33 PM $ 0.012
+0.00%
$ 12.01 million $ 19,009
8:32 PM $ 0.012
+0.00%
$ 12.01 million $ 19,009
8:26 PM $ 0.012
-0.08%
$ 12 million $ 19,069
8:20 PM $ 0.012
+0.00%
$ 12.01 million $ 19,083
8:18 PM $ 0.012
+0.00%
$ 12.01 million $ 19,070
8:14 PM $ 0.012
+0.00%
$ 12.02 million $ 19,047
8:13 PM $ 0.012
+0.00%
$ 12.02 million $ 19,047
8:07 PM $ 0.012
+0.00%
$ 12 million $ 19,046
8:01 PM $ 0.012
+0.00%
$ 11.99 million $ 19,091
7:56 PM $ 0.012
+0.00%
$ 12 million $ 19,053
7:55 PM $ 0.012
+0.00%
$ 12 million $ 19,053
7:49 PM $ 0.012
+0.00%
$ 11.98 million $ 19,051
7:46 PM $ 0.012
+0.05%
$ 11.98 million $ 19,042
7:45 PM $ 0.0119
-0.14%
$ 11.98 million $ 18,939
7:43 PM $ 0.012
+0.07%
$ 11.96 million $ 18,890
7:37 PM $ 0.012
+0.00%
$ 11.98 million $ 18,950
7:32 PM $ 0.012
-0.09%
$ 11.98 million $ 18,946
7:31 PM $ 0.012
+0.00%
$ 11.98 million $ 18,860
7:30 PM $ 0.012
+0.00%
$ 11.98 million $ 18,860
7:29 PM $ 0.012
+0.00%
$ 12 million $ 18,857
7:25 PM $ 0.012
+0.00%
$ 12 million $ 18,769
7:24 PM $ 0.012
+0.00%
$ 11.98 million $ 18,769
7:20 PM $ 0.012
+0.08%
$ 11.98 million $ 18,706
7:18 PM $ 0.012
+0.10%
$ 11.96 million $ 18,621
7:17 PM $ 0.012
+0.00%
$ 11.96 million $ 18,630
7:12 PM $ 0.012
+0.13%
$ 11.98 million $ 18,550
7:08 PM $ 0.012
+0.00%
$ 11.96 million $ 18,532
7:06 PM $ 0.0119
+0.00%
$ 11.96 million $ 18,506
7:05 PM $ 0.0119
+0.00%
$ 11.96 million $ 18,477
7:04 PM $ 0.0119
+0.00%
$ 11.94 million $ 18,434
7:03 PM $ 0.0119
+0.00%
$ 11.94 million $ 18,434
7:00 PM $ 0.0119
+0.08%
$ 11.94 million $ 18,368
6:59 PM $ 0.0119
+0.00%
$ 11.91 million $ 18,368
6:58 PM $ 0.0119
+0.00%
$ 11.91 million $ 18,324
6:57 PM $ 0.0119
+0.07%
$ 11.91 million $ 18,303
6:56 PM $ 0.0119
+0.00%
$ 11.91 million $ 18,303
6:53 PM $ 0.0119
+0.00%
$ 11.92 million $ 18,272
6:47 PM $ 0.0119
+0.00%
$ 11.91 million $ 18,393
6:46 PM $ 0.0119
+0.00%
$ 11.91 million $ 18,370
6:41 PM $ 0.0119
+0.00%
$ 11.91 million $ 18,391
6:35 PM $ 0.0119
+0.00%
$ 11.92 million $ 18,421
6:29 PM $ 0.0119
-0.17%
$ 11.92 million $ 18,407
6:25 PM $ 0.0119
+0.00%
$ 11.92 million $ 18,443
6:23 PM $ 0.0119
+0.00%
$ 11.93 million $ 18,423
6:17 PM $ 0.0119
+0.00%
$ 11.94 million $ 18,372
6:16 PM $ 0.0119
+0.00%
$ 11.94 million $ 18,372
6:11 PM $ 0.0119
+0.00%
$ 11.91 million $ 18,378
6:10 PM $ 0.0119
+0.00%
$ 11.91 million $ 18,378
6:09 PM $ 0.0119
+0.00%
$ 11.92 million $ 18,370
6:04 PM $ 0.0119
-0.19%
$ 11.92 million $ 18,331