Moolah Historical Data

MOOLAH Page 8
Download
Date Close Price change Market cap Trading volume
9:58 PM $0.0339
-0.22%
$33.86 million $41,160
9:49 PM $0.034
-0.05%
$33.96 million $41,185
9:48 PM $0.034
+0.00%
$33.96 million $41,181
9:18 PM $0.034
-0.05%
$33.99 million $41,304
9:17 PM $0.034
-0.07%
$33.99 million $41,171
9:11 PM $0.034
+0.00%
$34.05 million $41,178
9:10 PM $0.0341
-0.02%
$34.05 million $41,141
9:07 PM $0.0341
-0.06%
$34.07 million $41,096
8:49 PM $0.0341
+0.00%
$34.1 million $41,081
8:29 PM $0.0341
-0.09%
$34.12 million $40,822
8:24 PM $0.0342
+0.00%
$34.17 million $40,911
7:58 PM $0.0342
+0.00%
$34.18 million $41,660
7:57 PM $0.0342
+0.00%
$34.18 million $41,660
7:56 PM $0.0342
+0.00%
$34.18 million $41,659
7:55 PM $0.0342
+0.00%
$34.18 million $41,650
7:53 PM $0.0342
+0.00%
$34.16 million $42,069
7:50 PM $0.0342
+0.00%
$34.16 million $42,055
Download