Moolah Historical Data

MOOLAH Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $0.00986
+3.00%
$9.86 million $2.55 million
Jun 16, 2025 $0.00994
+29.78%
$9.94 million $2.08 million
Jun 15, 2025 $0.00771
-7.46%
$7.71 million $1.63 million
Jun 14, 2025 $0.00834
+0.18%
$8.34 million $1.99 million
Jun 13, 2025 $0.00836
+61.91%
$8.36 million $5.5 million
Jun 12, 2025 $0.00516
+3.33%
$5.16 million $1.83 million
Jun 11, 2025 $0.00501
+12.96%
$5.01 million $2.18 million
Jun 10, 2025 $0.00443
+7.75%
$4.43 million $2.62 million
Jun 9, 2025 $0.00426
-28.46%
$4.26 million $205,209
Jun 8, 2025 $0.00596
+4.44%
$5.96 million $1.11 million
Jun 7, 2025 $0.00564
-11.90%
$5.64 million $1.38 million
Jun 6, 2025 $0.00616
-20.19%
$6.16 million $301,176
Jun 5, 2025 $0.00753
+25.47%
$7.53 million $3.59 million
Jun 4, 2025 $0.00513
-15.79%
$5.13 million $1.18 million
Download