Moolah Historical Data

MOOLAH Page 9
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $0.00695
+9.10%
$6.95 million $1.35 million
Aug 5, 2025 $0.00637
+3.19%
$6.37 million $1.42 million
Aug 4, 2025 $0.00618
+3.05%
$6.18 million $1.46 million
Aug 3, 2025 $0.006
+0.23%
$6 million $2.1 million
Aug 2, 2025 $0.00598
-1.80%
$5.99 million $2.01 million
Aug 1, 2025 $0.00609
+0.34%
$6.1 million $1.91 million
Jul 31, 2025 $0.00607
-1.05%
$6.07 million $2.19 million
Jul 30, 2025 $0.00613
-4.53%
$6.13 million $2.11 million
Jul 29, 2025 $0.00642
-5.80%
$6.42 million $2 million
Jul 28, 2025 $0.00682
-8.67%
$6.82 million $1.93 million
Jul 27, 2025 $0.00746
-2.18%
$7.46 million $1.87 million
Jul 26, 2025 $0.00756
-1.80%
$7.62 million $1.89 million
Jul 25, 2025 $0.0077
+16.21%
$7.7 million $1.91 million
Jul 24, 2025 $0.00664
+1.57%
$6.64 million $1.85 million
Jul 23, 2025 $0.00653
+1.37%
$6.53 million $1.84 million
Jul 22, 2025 $0.00644
+1.46%
$6.44 million $1.84 million
Jul 21, 2025 $0.00635
-10.96%
$6.35 million $2.15 million
Jul 20, 2025 $0.00713
+1.13%
$7.13 million $2.37 million
Jul 19, 2025 $0.00705
-2.17%
$7.05 million $2.25 million
Jul 18, 2025 $0.00721
-6.43%
$7.21 million $2.28 million
Jul 17, 2025 $0.00771
+11.28%
$7.71 million $3.2 million
Jul 16, 2025 $0.00693
+10.58%
$6.93 million $5.53 million
Jul 15, 2025 $0.00626
+0.12%
$6.26 million $6.48 million
Jul 14, 2025 $0.00626
-13.12%
$6.26 million $4.87 million
Jul 13, 2025 $0.0072
+15.60%
$7.2 million $4.01 million
Jul 12, 2025 $0.00623
+5.73%
$6.23 million $4.71 million
Jul 11, 2025 $0.0059
-1.76%
$5.9 million $7.25 million
Jul 10, 2025 $0.00612
+7.09%
$6.12 million $6.17 million
Jul 9, 2025 $0.00572
+7.34%
$5.72 million $6.1 million
Jul 8, 2025 $0.00533
-6.70%
$5.33 million $3.47 million
Jul 7, 2025 $0.00571
-11.57%
$5.71 million $4.2 million
Jul 6, 2025 $0.00646
-7.43%
$6.46 million $4.25 million
Jul 5, 2025 $0.00698
+11.46%
$6.98 million $5.23 million
Jul 4, 2025 $0.00626
-0.84%
$6.26 million $3.18 million
Jul 3, 2025 $0.00631
+8.71%
$6.31 million $1.93 million
Jul 2, 2025 $0.00581
+6.21%
$5.81 million $2.11 million
Jul 1, 2025 $0.00546
-4.48%
$5.47 million $3.16 million
Jun 30, 2025 $0.00572
-9.23%
$5.72 million $3.17 million
Jun 29, 2025 $0.0063
-2.50%
$6.3 million $2.89 million
Jun 28, 2025 $0.00646
+0.96%
$6.46 million $2.8 million
Jun 27, 2025 $0.0064
-5.66%
$6.4 million $2.91 million
Jun 26, 2025 $0.00678
+15.13%
$6.78 million $3.05 million
Jun 25, 2025 $0.00589
+40.19%
$5.89 million $3.06 million
Jun 24, 2025 $0.0042
-4.62%
$4.2 million $3.18 million
Jun 23, 2025 $0.00455
-39.96%
$4.55 million $4.57 million
Jun 22, 2025 $0.00758
-8.38%
$7.58 million $4.4 million
Jun 21, 2025 $0.00828
+0.62%
$8.28 million $3.1 million
Jun 20, 2025 $0.00823
+3.23%
$8.23 million $3.09 million
Jun 19, 2025 $0.00977
+2.57%
$9.77 million $1.44 million
Jun 18, 2025 $0.00952
-3.45%
$9.52 million $1.84 million