Moolah Historical Data

MOOLAH Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.0207
-0.71%
$ 20.69 million $ 298,309
May 14, 9 PM $ 0.0208
+4.76%
$ 20.84 million $ 300,673
May 14, 8 PM $ 0.0199
-1.12%
$ 19.89 million $ 279,426
May 14, 7 PM $ 0.0201
-0.29%
$ 20.12 million $ 291,908
May 14, 6 PM $ 0.0202
+8.81%
$ 20.17 million $ 291,244
May 14, 5 PM $ 0.0185
-6.57%
$ 18.54 million $ 285,218
May 14, 4 PM $ 0.0198
+6.47%
$ 19.84 million $ 287,801
May 14, 3 PM $ 0.0186
-5.61%
$ 18.64 million $ 267,817
May 14, 2 PM $ 0.0197
+7.32%
$ 19.74 million $ 292,006
May 14, 1 PM $ 0.0184
-5.74%
$ 18.39 million $ 298,850
May 14, 12 PM $ 0.0195
+0.70%
$ 19.51 million $ 296,654
May 14, 11 AM $ 0.0194
-4.64%
$ 19.37 million $ 289,264
May 14, 10 AM $ 0.0203
+7.27%
$ 20.32 million $ 296,334
May 14, 9 AM $ 0.0189
+0.06%
$ 18.94 million $ 288,088
May 14, 8 AM $ 0.0189
-8.23%
$ 18.92 million $ 257,360
May 14, 7 AM $ 0.0206
+0.51%
$ 20.62 million $ 274,781
May 14, 6 AM $ 0.0205
+9.70%
$ 20.51 million $ 271,527
May 14, 5 AM $ 0.0187
-8.39%
$ 18.7 million $ 248,112
May 14, 4 AM $ 0.0204
+8.33%
$ 20.41 million $ 271,133
May 14, 3 AM $ 0.0188
-7.23%
$ 18.84 million $ 250,418
May 14, 2 AM $ 0.0203
+6.15%
$ 20.31 million $ 271,751
May 14, 1 AM $ 0.0191
-0.46%
$ 19.14 million $ 273,717
May 14, 12 AM $ 0.0192
-7.83%
$ 19.23 million $ 257,747
May 13, 11 PM $ 0.0209
-1.95%
$ 20.86 million $ 283,773
May 13, 10 PM $ 0.0213
+7.83%
$ 21.27 million $ 284,714
May 13, 9 PM $ 0.0197
-0.30%
$ 19.73 million $ 263,626
May 13, 8 PM $ 0.0198
-12.59%
$ 19.78 million $ 264,205
May 13, 7 PM $ 0.0226
+13.48%
$ 22.63 million $ 264,977
May 13, 6 PM $ 0.0199
-10.73%
$ 19.94 million $ 268,969
May 13, 5 PM $ 0.0223
+1.10%
$ 22.34 million $ 300,410
May 13, 4 PM $ 0.019
-14.69%
$ 18.98 million $ 294,681
May 13, 3 PM $ 0.0223
+14.77%
$ 22.25 million $ 295,850
May 13, 2 PM $ 0.0194
-12.65%
$ 19.39 million $ 263,180
May 13, 1 PM $ 0.0222
+15.31%
$ 22.2 million $ 302,934
May 13, 12 PM $ 0.0193
-0.48%
$ 19.25 million $ 268,464
May 13, 11 AM $ 0.0193
-3.21%
$ 19.34 million $ 285,010
May 13, 10 AM $ 0.02
-14.64%
$ 19.98 million $ 300,746
May 13, 9 AM $ 0.0234
+15.35%
$ 23.41 million $ 363,201
May 13, 8 AM $ 0.0205
+5.43%
$ 20.47 million $ 327,691
May 13, 7 AM $ 0.0194
-11.10%
$ 19.41 million $ 316,790
May 13, 6 AM $ 0.0218
-0.15%
$ 21.84 million $ 354,567
May 13, 5 AM $ 0.0219
+14.33%
$ 21.87 million $ 356,665
May 13, 4 AM $ 0.0191
-5.55%
$ 19.13 million $ 312,817
May 13, 3 AM $ 0.0203
-0.41%
$ 20.26 million $ 329,356
May 13, 2 AM $ 0.0203
-0.23%
$ 20.34 million $ 326,896
May 13, 1 AM $ 0.0204
+3.50%
$ 20.39 million $ 327,796
May 13, 12 AM $ 0.0197
-1.08%
$ 19.7 million $ 337,383
May 12, 11 PM $ 0.0199
+6.34%
$ 19.92 million $ 336,152
May 12, 10 PM $ 0.0187
-5.90%
$ 18.73 million $ 301,152
May 12, 9 PM $ 0.0209
+12.22%
$ 20.93 million $ 332,876