Moolah Historical Data

MOOLAH Page 9
Download
Date Close Price change Market cap Trading volume
Aug 24, 3 PM $0.031
+0.13%
$30.98 million $44,323
Aug 24, 2 PM $0.0309
+1.60%
$30.94 million $43,736
Aug 24, 1 PM $0.0305
+3.65%
$30.45 million $42,087
Aug 24, 12 PM $0.0294
-4.64%
$29.36 million $35,495
Aug 24, 11 AM $0.0308
-1.67%
$30.78 million $25,023
Aug 24, 10 AM $0.0313
-0.30%
$31.32 million $23,331
Aug 24, 9 AM $0.0314
-0.46%
$31.41 million $22,453
Aug 24, 8 AM $0.0316
-0.28%
$31.56 million $19,837
Aug 24, 7 AM $0.0317
+0.03%
$31.65 million $18,081
Aug 24, 6 AM $0.0316
+0.03%
$31.63 million $21,839
Aug 24, 5 AM $0.0316
+0.08%
$31.62 million $22,950
Aug 24, 4 AM $0.0316
+0.22%
$31.6 million $26,140
Aug 24, 3 AM $0.0315
-0.13%
$31.53 million $35,155
Aug 24, 2 AM $0.0316
+0.30%
$31.57 million $35,679
Aug 24, 1 AM $0.0315
-0.92%
$31.48 million $35,625
Aug 24, 12 AM $0.0318
+0.15%
$31.76 million $35,000
Aug 23, 11 PM $0.0317
+0.00%
$31.72 million $36,428
Aug 23, 10 PM $0.0317
+0.20%
$31.74 million $36,638
Aug 23, 9 PM $0.0317
-0.41%
$31.69 million $38,285
Aug 23, 8 PM $0.0318
+0.00%
$31.79 million $39,984
Aug 23, 6 PM $0.0318
+0.15%
$31.79 million $145,415
Aug 23, 5 PM $0.0317
+0.02%
$31.74 million $145,403
Aug 23, 4 PM $0.0317
+0.03%
$31.72 million $145,672
Aug 23, 3 PM $0.0317
+0.63%
$31.71 million $146,010
Aug 23, 2 PM $0.0315
-0.02%
$31.51 million $141,563
Aug 23, 1 PM $0.0315
+0.59%
$31.51 million $144,080
Aug 23, 12 PM $0.0313
-0.55%
$31.33 million $145,472
Aug 23, 11 AM $0.0315
+0.45%
$31.5 million $147,575
Aug 23, 10 AM $0.0314
+0.43%
$31.36 million $146,386
Aug 23, 9 AM $0.0312
+0.27%
$31.22 million $147,340
Aug 23, 8 AM $0.0312
+0.25%
$31.19 million $160,092
Aug 23, 7 AM $0.0311
+0.84%
$31.11 million $160,413
Aug 23, 6 AM $0.0308
-2.35%
$30.84 million $165,339
Aug 23, 5 AM $0.0316
-0.74%
$31.59 million $167,752
Aug 23, 4 AM $0.0318
-2.70%
$31.84 million $171,405
Aug 23, 3 AM $0.0327
-0.59%
$32.73 million $169,708
Aug 23, 2 AM $0.033
-0.08%
$33.02 million $182,113
Aug 23, 1 AM $0.0331
-0.34%
$33.1 million $190,909
Aug 23, 12 AM $0.0332
+1.16%
$33.23 million $192,254
Aug 22, 11 PM $0.0327
+0.54%
$32.75 million $190,381
Aug 22, 10 PM $0.0325
+0.09%
$32.5 million $191,082
Aug 22, 9 PM $0.0326
-0.93%
$32.65 million $192,687
Aug 22, 8 PM $0.033
+0.09%
$32.97 million $195,150
Aug 22, 7 PM $0.0329
-1.19%
$32.95 million $196,479
Aug 22, 6 PM $0.0333
+0.19%
$33.27 million $138,268
Aug 22, 5 PM $0.0333
+0.20%
$33.28 million $87,993
Aug 22, 4 PM $0.0333
+0.36%
$33.29 million $91,640
Aug 22, 3 PM $0.0332
+0.17%
$33.17 million $94,088
Aug 22, 2 PM $0.0331
+0.56%
$33.1 million $110,379
Aug 22, 1 PM $0.0329
+0.14%
$32.91 million $122,723