Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moolah Historical Data

MOOLAH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 8 AM $0.0683
+0.47%
$68.27 million $395,725
Oct 27, 7 AM $0.0679
+0.77%
$67.94 million $394,604
Oct 27, 6 AM $0.0674
-1.13%
$67.42 million $390,927
Oct 27, 5 AM $0.0682
+0.66%
$68.2 million $401,005
Oct 27, 4 AM $0.0677
-0.91%
$67.7 million $413,136
Oct 27, 3 AM $0.0683
+1.49%
$68.31 million $404,581
Oct 27, 2 AM $0.0673
-2.20%
$67.28 million $395,631
Oct 27, 1 AM $0.0688
-0.86%
$68.81 million $382,283
Oct 27, 12 AM $0.0694
+1.17%
$69.41 million $385,404
Oct 26, 11 PM $0.0686
+0.94%
$68.6 million $372,174
Oct 26, 10 PM $0.0679
+0.61%
$67.94 million $376,086
Oct 26, 9 PM $0.0675
+0.70%
$67.53 million $372,881
Oct 26, 8 PM $0.067
+0.37%
$67.04 million $371,653
Oct 26, 7 PM $0.0668
+0.64%
$66.79 million $381,264
Oct 26, 6 PM $0.0664
-0.86%
$66.36 million $380,647
Oct 26, 5 PM $0.0669
+0.87%
$66.93 million $381,011
Oct 26, 4 PM $0.0663
+0.61%
$66.31 million $420,339
Oct 26, 3 PM $0.0659
-1.16%
$65.91 million $429,464
Oct 26, 2 PM $0.0666
+0.41%
$66.65 million $433,688
Oct 26, 1 PM $0.0664
-0.35%
$66.36 million $428,182
Oct 26, 12 PM $0.0666
-0.75%
$66.59 million $435,681
Oct 26, 11 AM $0.0671
+0.74%
$67.08 million $441,370
Oct 26, 10 AM $0.0666
+0.15%
$66.59 million $464,882
Oct 26, 8 AM $0.0657
+0.44%
$65.65 million $577,775
Oct 26, 7 AM $0.0655
+0.68%
$65.46 million $597,270
Oct 26, 6 AM $0.065
-0.53%
$65.01 million $834,331
Oct 26, 5 AM $0.0653
-1.44%
$65.33 million $880,118
Oct 26, 4 AM $0.0663
+1.28%
$66.27 million $961,109
Oct 26, 3 AM $0.0654
-0.03%
$65.43 million $994,526
Oct 26, 2 AM $0.0654
+0.04%
$65.45 million $1 million
Oct 26, 1 AM $0.0654
+1.55%
$65.42 million $1.01 million
Oct 26, 12 AM $0.0644
+0.53%
$64.43 million $1.01 million
Oct 25, 11 PM $0.0641
-0.86%
$64.09 million $1.01 million
Oct 25, 10 PM $0.0646
+1.01%
$64.64 million $1.01 million
Oct 25, 9 PM $0.064
+0.25%
$63.98 million $1.01 million
Oct 25, 8 PM $0.0638
+0.62%
$63.82 million $1.01 million
Oct 25, 7 PM $0.0634
+0.74%
$63.42 million $1.01 million
Oct 25, 6 PM $0.063
+0.77%
$62.95 million $1 million
Oct 25, 5 PM $0.0625
-4.57%
$62.46 million $1 million
Oct 25, 4 PM $0.0654
+2.01%
$65.37 million $988,303
Oct 25, 3 PM $0.0641
-0.20%
$64.07 million $977,894
Oct 25, 2 PM $0.0642
+0.51%
$64.19 million $981,244
Oct 25, 1 PM $0.0639
-0.61%
$63.87 million $982,985
Oct 25, 12 PM $0.0643
-2.27%
$64.26 million $987,319
Oct 25, 11 AM $0.0657
+2.37%
$65.74 million $993,309
Oct 25, 10 AM $0.0644
-0.47%
$64.41 million $963,951
Oct 25, 9 AM $0.0647
-6.49%
$64.7 million $949,077
Oct 25, 8 AM $0.0692
+1.21%
$69.2 million $884,716
Oct 25, 7 AM $0.0684
+4.78%
$68.35 million $856,999
Oct 25, 6 AM $0.0652
-11.31%
$65.24 million $659,115