Moolah Historical Data

MOOLAH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.00284
-0.47%
$ 2.84 million $ 142
Mar 16, 7 AM $ 0.00286
-0.10%
$ 2.86 million $ 128
Mar 16, 6 AM $ 0.00286
-0.06%
$ 2.86 million $ 113
Mar 16, 3 AM $ 0.00284
+0.33%
$ 2.84 million $ 79
Mar 16, 2 AM $ 0.00283
+0.12%
$ 2.83 million $ 218
Mar 16, 1 AM $ 0.00282
+0.00%
$ 2.82 million $ 210
Mar 16, 12 AM $ 0.00283
-0.20%
$ 2.83 million $ 203
Mar 15, 11 PM $ 0.00284
+0.71%
$ 2.84 million $ 189
Mar 15, 10 PM $ 0.00282
+1.15%
$ 2.82 million $ 164
Mar 15, 9 PM $ 0.00279
+0.18%
$ 2.79 million $ 119
Mar 15, 8 PM $ 0.00277
+0.00%
$ 2.77 million $ 107
Mar 15, 6 PM $ 0.00278
+0.00%
$ 2.78 million $ 95
Mar 15, 5 PM $ 0.00277
+0.00%
$ 2.77 million $ 86
Mar 15, 1 PM $ 0.00278
+0.00%
$ 2.78 million $ 70
Mar 15, 9 AM $ 0.00278
+0.00%
$ 2.78 million $ 45
Mar 15, 8 AM $ 0.00277
+0.15%
$ 2.77 million $ 38
Mar 15, 7 AM $ 0.00276
+0.00%
$ 2.76 million $ 24
Mar 15, 2 AM $ 0.00276
+0.00%
$ 2.76 million $ 1,621
Mar 14, 11 PM $ 0.00276
+0.29%
$ 2.76 million $ 1,612
Mar 14, 2 PM $ 0.00275
+0.00%
$ 2.75 million $ 1,598
Mar 14, 10 AM $ 0.00275
+0.00%
$ 2.75 million $ 1,597
Mar 14, 6 AM $ 0.00276
-0.05%
$ 2.76 million $ 1,587
Mar 14, 4 AM $ 0.00277
+0.00%
$ 2.77 million $ 1,570
Mar 13, 5 PM $ 0.00278
-0.31%
$ 2.78 million $ 1,564
Mar 13, 4 PM $ 0.00279
-0.56%
$ 2.79 million $ 1,480
Mar 13, 3 PM $ 0.0028
-0.81%
$ 2.8 million $ 1,037
Mar 13, 2 PM $ 0.00283
-0.33%
$ 2.83 million $ 559
Mar 13, 1 PM $ 0.00282
+0.14%
$ 2.82 million $ 523
Mar 13, 12 PM $ 0.00281
+0.12%
$ 2.81 million $ 502
Mar 13, 8 AM $ 0.00279
+0.13%
$ 2.79 million $ 476
Mar 13, 12 AM $ 0.00279
+0.86%
$ 2.79 million $ 452
Mar 12, 11 PM $ 0.00276
+0.00%
$ 2.76 million $ 394
Mar 12, 9 PM $ 0.00276
+0.20%
$ 2.76 million $ 383
Mar 12, 8 PM $ 0.00274
+5.94%
$ 2.74 million $ 261
Mar 12, 7 PM $ 0.00259
-0.15%
$ 2.59 million $ 149
Mar 12, 6 PM $ 0.00259
+0.00%
$ 2.59 million $ 139
Mar 12, 3 PM $ 0.00259
+0.14%
$ 2.59 million $ 132
Mar 12, 2 PM $ 0.00259
-0.55%
$ 2.59 million $ 123
Mar 12, 1 PM $ 0.00261
-0.07%
$ 2.61 million $ 98
Mar 12, 12 PM $ 0.0026
+0.10%
$ 2.6 million $ 85
Mar 12, 11 AM $ 0.00259
-0.03%
$ 2.59 million $ 75
Mar 12, 10 AM $ 0.00259
+0.58%
$ 2.59 million $ 68
Mar 12, 8 AM $ 0.00257
+0.21%
$ 2.57 million $ 38
Mar 12, 2 AM $ 0.00257
-0.36%
$ 2.57 million $ 585
Mar 12, 1 AM $ 0.00258
+0.00%
$ 2.58 million $ 568
Mar 11, 11 PM $ 0.00258
+9.26%
$ 2.58 million $ 546
Mar 11, 10 PM $ 0.00236
+0.11%
$ 2.36 million $ 222
Mar 11, 5 PM $ 0.00237
+0.84%
$ 2.37 million $ 213
Mar 11, 4 PM $ 0.00234
+0.21%
$ 2.34 million $ 177
Mar 11, 3 PM $ 0.00234
-0.26%
$ 2.34 million $ 159