Moolah Historical Data

MOOLAH Page 9
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 0.012
+0.13%
$ 11.98 million $ 18,550
7:08 PM $ 0.012
+0.00%
$ 11.96 million $ 18,532
7:06 PM $ 0.0119
+0.00%
$ 11.96 million $ 18,506
7:05 PM $ 0.0119
+0.00%
$ 11.96 million $ 18,477
7:04 PM $ 0.0119
+0.00%
$ 11.94 million $ 18,434
7:03 PM $ 0.0119
+0.00%
$ 11.94 million $ 18,434
7:00 PM $ 0.0119
+0.08%
$ 11.94 million $ 18,368
6:59 PM $ 0.0119
+0.00%
$ 11.91 million $ 18,368
6:58 PM $ 0.0119
+0.00%
$ 11.91 million $ 18,324
6:57 PM $ 0.0119
+0.07%
$ 11.91 million $ 18,303
6:56 PM $ 0.0119
+0.00%
$ 11.91 million $ 18,303
6:53 PM $ 0.0119
+0.00%
$ 11.92 million $ 18,272
6:47 PM $ 0.0119
+0.00%
$ 11.91 million $ 18,393
6:46 PM $ 0.0119
+0.00%
$ 11.91 million $ 18,370
6:41 PM $ 0.0119
+0.00%
$ 11.91 million $ 18,391
6:35 PM $ 0.0119
+0.00%
$ 11.92 million $ 18,421
6:29 PM $ 0.0119
-0.17%
$ 11.92 million $ 18,407
6:25 PM $ 0.0119
+0.00%
$ 11.92 million $ 18,443
6:23 PM $ 0.0119
+0.00%
$ 11.93 million $ 18,423
6:17 PM $ 0.0119
+0.00%
$ 11.94 million $ 18,372
6:16 PM $ 0.0119
+0.00%
$ 11.94 million $ 18,372
6:11 PM $ 0.0119
+0.00%
$ 11.91 million $ 18,378
6:10 PM $ 0.0119
+0.00%
$ 11.91 million $ 18,378
6:09 PM $ 0.0119
+0.00%
$ 11.92 million $ 18,370
6:04 PM $ 0.0119
-0.19%
$ 11.92 million $ 18,331
6:02 PM $ 0.012
+0.00%
$ 11.92 million $ 18,310
5:58 PM $ 0.012
-0.25%
$ 11.96 million $ 18,281
5:56 PM $ 0.0119
+0.00%
$ 11.96 million $ 18,256
5:55 PM $ 0.0119
+0.03%
$ 11.96 million $ 18,228
5:54 PM $ 0.0119
+0.00%
$ 11.92 million $ 18,108
5:53 PM $ 0.0119
+0.12%
$ 11.92 million $ 18,108
5:52 PM $ 0.0119
-0.10%
$ 11.92 million $ 18,048
5:50 PM $ 0.0119
+0.00%
$ 11.92 million $ 17,910
5:49 PM $ 0.0119
+0.22%
$ 11.89 million $ 17,910
5:47 PM $ 0.0119
+0.00%
$ 11.89 million $ 17,850
5:46 PM $ 0.0118
-0.11%
$ 11.89 million $ 17,850
5:45 PM $ 0.0119
+0.00%
$ 11.89 million $ 17,749
5:44 PM $ 0.0118
+0.00%
$ 11.82 million $ 17,741
5:39 PM $ 0.0118
+0.00%
$ 11.84 million $ 17,784
5:33 PM $ 0.0119
+0.00%
$ 11.87 million $ 17,819
5:27 PM $ 0.0119
+0.22%
$ 11.87 million $ 17,836
5:21 PM $ 0.0119
+0.00%
$ 11.88 million $ 17,852
5:19 PM $ 0.0119
+0.00%
$ 11.89 million $ 17,826
5:18 PM $ 0.0119
+0.44%
$ 11.89 million $ 17,805
5:16 PM $ 0.0119
+0.00%
$ 11.89 million $ 17,788
5:15 PM $ 0.0119
-0.07%
$ 11.89 million $ 17,788
5:10 PM $ 0.0119
-0.11%
$ 11.94 million $ 17,808
5:09 PM $ 0.0119
+0.15%
$ 11.94 million $ 17,814
5:08 PM $ 0.012
+0.00%
$ 11.94 million $ 17,768
5:05 PM $ 0.012
+0.00%
$ 11.94 million $ 17,680