Moolah Historical Data

MOOLAH
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.012
+0.00%
$ 12 million $ 21,048
10:43 AM $ 0.012
+0.00%
$ 12 million $ 21,048
10:37 AM $ 0.012
+0.00%
$ 12 million $ 21,099
10:36 AM $ 0.012
+0.00%
$ 12 million $ 20,944
10:35 AM $ 0.012
+0.00%
$ 12 million $ 20,944
10:31 AM $ 0.012
-0.02%
$ 12.01 million $ 20,984
10:29 AM $ 0.012
+0.00%
$ 12.02 million $ 20,981
10:25 AM $ 0.012
+0.00%
$ 12.02 million $ 21,043
10:19 AM $ 0.012
+0.00%
$ 12.01 million $ 20,996
10:18 AM $ 0.012
+0.00%
$ 12.01 million $ 20,996
10:13 AM $ 0.012
+0.00%
$ 12 million $ 20,970
10:07 AM $ 0.012
+0.00%
$ 11.99 million $ 20,927
10:06 AM $ 0.012
+0.00%
$ 11.99 million $ 20,927
10:00 AM $ 0.012
-0.13%
$ 12.03 million $ 20,955
9:57 AM $ 0.012
-0.01%
$ 12.03 million $ 20,951
9:56 AM $ 0.012
+0.00%
$ 12.03 million $ 20,927
9:55 AM $ 0.012
+0.00%
$ 12.03 million $ 20,927
9:54 AM $ 0.012
+0.00%
$ 12.04 million $ 20,860
9:53 AM $ 0.012
+0.00%
$ 12.04 million $ 20,823
9:48 AM $ 0.012
+0.10%
$ 12.02 million $ 20,860
9:41 AM $ 0.012
+0.00%
$ 12.01 million $ 20,943
9:35 AM $ 0.012
+0.00%
$ 12.01 million $ 20,989
9:31 AM $ 0.012
+0.00%
$ 12.01 million $ 21,030
9:30 AM $ 0.012
+0.00%
$ 12.01 million $ 20,969
9:29 AM $ 0.012
-0.07%
$ 12.01 million $ 20,969
9:25 AM $ 0.012
+0.00%
$ 12.01 million $ 20,977
9:23 AM $ 0.012
+0.09%
$ 12.02 million $ 21,116
9:18 AM $ 0.012
+0.00%
$ 12 million $ 21,185
9:17 AM $ 0.012
-0.13%
$ 12 million $ 21,175
9:11 AM $ 0.012
+0.00%
$ 12.03 million $ 21,188
9:05 AM $ 0.012
-0.02%
$ 12.03 million $ 21,174
9:04 AM $ 0.012
+0.03%
$ 12.03 million $ 21,174
9:03 AM $ 0.012
+0.00%
$ 12.03 million $ 21,161
8:59 AM $ 0.012
+0.00%
$ 12.02 million $ 21,108
8:58 AM $ 0.012
+0.00%
$ 12.02 million $ 21,108
8:53 AM $ 0.012
+0.00%
$ 12.01 million $ 21,085
8:52 AM $ 0.012
+0.00%
$ 12.01 million $ 21,085
8:46 AM $ 0.012
+0.04%
$ 12.02 million $ 21,084
8:40 AM $ 0.012
+0.00%
$ 12.02 million $ 21,100
8:34 AM $ 0.012
+0.10%
$ 12.02 million $ 21,080
8:30 AM $ 0.012
+0.00%
$ 12.02 million $ 21,114
8:27 AM $ 0.012
+0.00%
$ 12.01 million $ 21,127
8:22 AM $ 0.012
+0.00%
$ 12.01 million $ 21,186
8:21 AM $ 0.012
+0.00%
$ 12.01 million $ 21,186
8:20 AM $ 0.012
+0.00%
$ 12.01 million $ 21,162
8:16 AM $ 0.012
+0.00%
$ 12.01 million $ 21,119
8:15 AM $ 0.012
+0.00%
$ 12.01 million $ 21,119
8:14 AM $ 0.012
+0.00%
$ 11.99 million $ 21,095
8:13 AM $ 0.012
-0.02%
$ 11.99 million $ 21,095
8:10 AM $ 0.012
+0.00%
$ 11.99 million $ 21,174
Download