Moolah Historical Data

MOOLAH
Download
Date Close Price change Market cap Trading volume
1:48 PM $0.0332
+0.00%
$33.23 million $40,442
1:44 PM $0.0332
+0.00%
$33.21 million $40,522
1:36 PM $0.0332
+0.00%
$33.2 million $40,628
1:34 PM $0.0332
+0.00%
$33.19 million $40,610
1:09 PM $0.0332
+0.00%
$33.2 million $40,627
1:08 PM $0.0332
+0.00%
$33.2 million $40,627
1:04 PM $0.0332
+0.00%
$33.2 million $40,745
12:55 PM $0.0332
-0.08%
$33.19 million $40,972
12:53 PM $0.0332
+0.00%
$33.19 million $41,104
12:52 PM $0.0332
+0.00%
$33.19 million $41,081
12:49 PM $0.0332
+0.00%
$33.21 million $40,841
12:47 PM $0.0332
-0.22%
$33.21 million $40,700
12:46 PM $0.0333
-0.03%
$33.21 million $40,721
12:44 PM $0.0333
+0.00%
$33.32 million $40,656
12:42 PM $0.0333
+0.00%
$33.32 million $40,651
12:40 PM $0.0333
-0.01%
$33.32 million $40,635
12:39 PM $0.0333
-0.11%
$33.32 million $40,462
12:38 PM $0.0334
+0.00%
$33.32 million $40,531
12:32 PM $0.0334
-0.01%
$33.42 million $40,567
12:31 PM $0.0334
+0.00%
$33.42 million $40,468
12:30 PM $0.0334
+0.07%
$33.42 million $40,462
12:26 PM $0.0334
+0.00%
$33.37 million $40,166
12:24 PM $0.0334
+0.00%
$33.37 million $40,169
12:21 PM $0.0333
-0.01%
$33.37 million $40,159
12:14 PM $0.0333
+0.00%
$33.34 million $40,437
12:13 PM $0.0333
+0.01%
$33.34 million $40,422
12:12 PM $0.0333
+0.00%
$33.34 million $40,420
12:11 PM $0.0333
+0.00%
$33.34 million $40,420
12:10 PM $0.0333
+0.00%
$33.34 million $40,419
12:09 PM $0.0333
+0.00%
$33.33 million $40,419
12:08 PM $0.0333
-0.05%
$33.33 million $40,396
12:07 PM $0.0333
+0.00%
$33.33 million $41,210
12:06 PM $0.0333
-0.01%
$33.33 million $41,177
12:05 PM $0.0333
+0.00%
$33.33 million $41,200
12:03 PM $0.0333
-0.03%
$33.35 million $41,316
12:01 PM $0.0334
-0.01%
$33.35 million $41,792
12:00 PM $0.0334
+0.03%
$33.35 million $41,790
11:57 AM $0.0333
+0.00%
$33.35 million $42,081
11:56 AM $0.0333
+0.00%
$33.35 million $42,058
11:55 AM $0.0334
+0.00%
$33.35 million $42,071
11:54 AM $0.0334
+0.00%
$33.36 million $42,161
11:51 AM $0.0334
-0.01%
$33.36 million $42,300
11:49 AM $0.0334
+0.00%
$33.36 million $42,343
11:48 AM $0.0334
-0.02%
$33.36 million $42,324
11:44 AM $0.0334
+0.02%
$33.37 million $42,486
11:43 AM $0.0334
+0.00%
$33.37 million $43,249
11:40 AM $0.0334
+0.00%
$33.37 million $43,446
11:36 AM $0.0334
+0.00%
$33.35 million $43,723
11:33 AM $0.0334
+0.00%
$33.35 million $43,763
11:32 AM $0.0333
+0.00%
$33.35 million $43,791
Download