Moolah Historical Data

MOOLAH
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0364
-0.01%
$36.25 million $418,138
Aug 24 $0.0367
+15.86%
$36.36 million $455,714
Aug 17 $0.0327
+53.88%
$31.72 million $425,681
Aug 10 $0.0234
+34.38%
$21.3 million $151,657
Aug 3 $0.0174
+61.07%
$17.43 million $171,174
Jul 27 $0.0108
+44.66%
$10.83 million $30,124
Jul 20 $0.00749
-18.85%
$7.49 million $15,184
Jul 13 $0.00922
-1.93%
$9.22 million $12,845
Jul 6 $0.0094
-3.67%
$9.4 million $13,288
Jun 29 $0.00976
+12.47%
$9.76 million $12,345
Jun 22 $0.00882
-6.02%
$8.67 million $17,117
Jun 15 $0.00939
-3.25%
$9.39 million $14,008
Jun 8 $0.00965
-8.94%
$9.7 million $32,937
Jun 1 $0.0103
-13.34%
$10.6 million $77,711
May 25 $0.0119
-13.36%
$11.9 million $144,275
May 18 $0.014
-27.77%
$13.78 million $177,983
May 11 $0.0166
-36.27%
$19.45 million $1.8 million
May 4 $0.0296
+43.79%
$26.11 million $2.02 million
Apr 27 $0.0206
-7.40%
$20.55 million $182,846
Apr 20 $0.0185
+20.76%
$22.61 million $217,637
Apr 13 $0.0165
+12.42%
$15.35 million $153,867
Apr 6 $0.0149
-9.84%
$14.73 million $12,436
Mar 30 $0.0167
+325.63%
$16.5 million $73,954
Mar 23 $0.00388
+27.37%
$3.93 million $31,941
Mar 16 $0.00304
+7.46%
$3.04 million $2,829
Mar 9 $0.00284
+25.82%
$2.84 million $4,775
Mar 2 $0.00228
-3.71%
$2.26 million $2,732
Feb 23 $0.00236
-0.07%
$2.36 million $2,980
Feb 16 $0.00241
-11.05%
$2.37 million $1,719
Feb 9 $0.00277
-8.45%
$2.71 million $708,548
Feb 2 $0.00302
+4.11%
$3.03 million $1.4 million
Jan 26 $0.00313
+25.72%
$2.9 million $1.49 million
Jan 19 $0.00255
+8.64%
$2.49 million $725,035
Jan 12 $0.00238
+0.36%
$2.35 million $993,200
Jan 5 $0.00254
-0.40%
$2.37 million $1.2 million
Dec 29 $0.00244
+16.53%
$2.55 million $3.51 million
Dec 22 $0.00207
-19.88%
$2.09 million $8.62 million
Dec 15 $0.00201
-15.83%
$2.58 million $2.79 million
Dec 8 $0.00245
-5.73%
$2.39 million $2.64 million
Dec 1 $0.00282
-7.32%
$2.6 million $12.84 million
Nov 24 $0.00314
-22.80%
$3.04 million $16.94 million
Nov 17 $0.00433
-34.52%
$4.06 million $21 million
Nov 10 $0.00673
+76.09%
$6.62 million $17.98 million
Nov 3 $0.00368
-70.92%
$3.82 million $10.53 million
Oct 27 $0.0129
+54.20%
$12.64 million $8.91 million
Oct 20 $0.00739
+44.07%
$8.38 million $3.85 million
Oct 13 $0.00467
-16.30%
$5.14 million $4.03 million
Oct 6 $0.00474
-19.11%
$5.57 million $2.66 million
Sep 29 $0.00578
-3.62%
$5.86 million $3.94 million
Sep 22 $0.00606
-19.66%
$6 million $3.98 million
Download