Coinranking
Moolah Historical Data
MOOLAH
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Nov 2 | $0.0623 | -0.76% | ||
| Oct 26 | $0.0628 | -2.05% | ||
| Oct 19 | $0.0641 | +58.16% | ||
| Oct 12 | $0.0405 | -0.51% | ||
| Oct 5 | $0.0406 | +9.09% | ||
| Sep 28 | $0.0372 | +6.00% | ||
| Sep 21 | $0.0351 | -7.84% | ||
| Sep 14 | $0.0381 | +8.38% | ||
| Sep 7 | $0.0365 | +0.61% | ||
| Aug 31 | $0.0364 | -0.01% | ||
| Aug 24 | $0.0367 | +15.86% | ||
| Aug 17 | $0.0327 | +53.88% | ||
| Aug 10 | $0.0234 | +34.38% | ||
| Aug 3 | $0.0174 | +61.07% | ||
| Jul 27 | $0.0108 | +44.66% | ||
| Jul 20 | $0.00749 | -18.85% | ||
| Jul 13 | $0.00922 | -1.93% | ||
| Jul 6 | $0.0094 | -3.67% | ||
| Jun 29 | $0.00976 | +12.47% | ||
| Jun 22 | $0.00882 | -6.02% | ||
| Jun 15 | $0.00939 | -3.25% | ||
| Jun 8 | $0.00965 | -8.94% | ||
| Jun 1 | $0.0103 | -13.34% | ||
| May 25 | $0.0119 | -13.36% | ||
| May 18 | $0.014 | -27.77% | ||
| May 11 | $0.0166 | -36.27% | ||
| May 4 | $0.0296 | +43.79% | ||
| Apr 27 | $0.0206 | -7.40% | ||
| Apr 20 | $0.0185 | +20.76% | ||
| Apr 13 | $0.0165 | +12.42% | ||
| Apr 6 | $0.0149 | -9.84% | ||
| Mar 30 | $0.0167 | +325.63% | ||
| Mar 23 | $0.00388 | +27.37% | ||
| Mar 16 | $0.00304 | +7.46% | ||
| Mar 9 | $0.00284 | +25.82% | ||
| Mar 2 | $0.00228 | -3.71% | ||
| Feb 23 | $0.00236 | -0.07% | ||
| Feb 16 | $0.00241 | -11.05% | ||
| Feb 9 | $0.00277 | -8.45% | ||
| Feb 2 | $0.00302 | +4.11% | ||
| Jan 26 | $0.00313 | +25.72% | ||
| Jan 19 | $0.00255 | +8.64% | ||
| Jan 12 | $0.00238 | +0.36% | ||
| Jan 5 | $0.00254 | -0.40% | ||
| Dec 29 | $0.00244 | +16.53% | ||
| Dec 22 | $0.00207 | -19.88% | ||
| Dec 15 | $0.00201 | -15.83% | ||
| Dec 8 | $0.00245 | -5.73% | ||
| Dec 1 | $0.00282 | -7.32% | ||
| Nov 24 | $0.00314 | -22.80% | ||
Previous Next