Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Well Historical Data

WELL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2026 $0.0000137
-9.52%
$56,349 $4,682
May 1, 2026 $0.0000151
+0.40%
$62,276 $5,411
Apr 30, 2026 $0.0000151
-1.37%
$62,029 $5,443
Apr 29, 2026 $0.0000153
-0.20%
$62,894 $5,333
Apr 28, 2026 $0.0000153
-1.98%
$63,017 $5,870
Apr 27, 2026 $0.0000156
+32.82%
$64,293 $69,951
Apr 26, 2026 $0.0000117
+0.00%
$48,199 $152
Apr 25, 2026 $0.0000117
-0.43%
$48,199 $230
Apr 24, 2026 $0.0000118
-1.01%
$48,405 $2,613
Apr 23, 2026 $0.0000119
+0.00%
$48,899 $19
Apr 22, 2026 $0.0000119
+0.42%
$48,899 $100
Apr 21, 2026 $0.0000118
+0.00%
$48,693 $28
Apr 20, 2026 $0.0000118
-0.84%
$48,693 $4,800
Apr 19, 2026 $0.0000152
+33.89%
$62,770 $80,562
Apr 18, 2026 $0.0000114
-0.18%
$46,882 $196
Apr 17, 2026 $0.0000114
+4.87%
$46,965 $5,101
Apr 16, 2026 $0.0000109
+0.65%
$44,783 $9,514
Apr 15, 2026 $0.0000108
-1.01%
$44,495 $10,149
Apr 14, 2026 $0.0000109
+0.00%
$44,948 $9,248
Apr 13, 2026 $0.0000109
+0.92%
$44,948 $9,876
Apr 12, 2026 $0.0000108
+0.09%
$44,536 $9,673
Apr 11, 2026 $0.000013
+21.95%
$53,509 $15,130
Apr 10, 2026 $0.0000107
-2.83%
$43,878 $17,302
Apr 9, 2026 $0.000011
+0.00%
$45,153 $9,402
Apr 8, 2026 $0.000011
+0.27%
$45,153 $10,892
Apr 7, 2026 $0.0000109
-0.18%
$45,030 $9,068
Apr 6, 2026 $0.000011
-0.90%
$45,112 $9,528
Apr 5, 2026 $0.0000111
+0.27%
$45,524 $9,119
Apr 4, 2026 $0.000011
+0.36%
$45,400 $9,765
Apr 3, 2026 $0.000011
-0.36%
$45,236 $9,284
Apr 2, 2026 $0.000011
+0.00%
$45,483 $8,930
Apr 1, 2026 $0.000011
+0.82%
$45,483 $10,599
Mar 31, 2026 $0.000011
+0.37%
$45,112 $9,390
Mar 30, 2026 $0.0000109
+1.20%
$44,948 $21,840
Mar 29, 2026 $0.0000108
+0.19%
$44,413 $9,203
Mar 28, 2026 $0.0000108
-1.19%
$44,330 $12,814
Mar 27, 2026 $0.0000109
+0.00%
$44,865 $9,239
Mar 26, 2026 $0.0000109
-0.18%
$44,865 $8,755
Mar 25, 2026 $0.0000109
+0.00%
$44,948 $9,235
Mar 24, 2026 $0.0000109
+0.00%
$44,948 $9,292
Mar 23, 2026 $0.0000109
-0.64%
$44,948 $9,404
Mar 22, 2026 $0.000011
+0.00%
$45,236 $8,831
Mar 21, 2026 $0.000011
+0.00%
$45,236 $9,215
Mar 20, 2026 $0.000011
+0.00%
$45,236 $9,033
Mar 19, 2026 $0.000011
+0.18%
$45,236 $9,243
Mar 18, 2026 $0.000011
+0.00%
$45,153 $9,139
Mar 17, 2026 $0.000011
-0.99%
$45,153 $9,285
Mar 16, 2026 $0.0000111
-0.18%
$45,606 $9,143
Mar 15, 2026 $0.0000111
+0.18%
$45,689 $9,100
Mar 14, 2026 $0.0000111
-0.36%
$45,606 $8,922