Well Historical Data

WELL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.0000172
+10.09%
$ 70,961 $ 10,685
Jan 20, 2026 $ 0.0000157
-7.83%
$ 64,458 $ 12,486
Jan 19, 2026 $ 0.000017
+44.35%
$ 69,932 $ 12,793
Jan 18, 2026 $ 0.0000118
-28.49%
$ 48,446 $ 14,230
Jan 17, 2026 $ 0.0000164
+55.40%
$ 67,545 $ 18,661
Jan 16, 2026 $ 0.0000105
+1.35%
$ 43,342 $ 13,894
Jan 15, 2026 $ 0.0000104
-0.38%
$ 42,890 $ 13,816
Jan 14, 2026 $ 0.0000104
-1.79%
$ 42,931 $ 15,276
Jan 13, 2026 $ 0.0000104
+0.29%
$ 42,848 $ 13,321
Jan 12, 2026 $ 0.0000104
-0.95%
$ 42,725 $ 29,329
Jan 11, 2026 $ 0.0000105
+0.00%
$ 43,054 $ 44,426
Jan 10, 2026 $ 0.0000104
-0.08%
$ 43,013 $ 47,920
Jan 9, 2026 $ 0.0000105
-0.30%
$ 43,049 $ 12,129
Jan 8, 2026 $ 0.0000105
+0.57%
$ 43,342 $ 12,233
Jan 7, 2026 $ 0.0000105
-0.19%
$ 43,219 $ 12,374
Jan 6, 2026 $ 0.0000105
-0.10%
$ 43,054 $ 12,045
Jan 5, 2026 $ 0.0000105
+0.77%
$ 43,219 $ 12,236
Jan 4, 2026 $ 0.0000104
-0.38%
$ 42,890 $ 12,852
Jan 3, 2026 $ 0.0000105
-0.66%
$ 43,054 $ 11,745
Jan 2, 2026 $ 0.0000105
+0.29%
$ 43,342 $ 12,292
Jan 1, 2026 $ 0.0000105
+0.77%
$ 43,219 $ 14,195
Dec 31, 2025 $ 0.0000104
-2.62%
$ 42,766 $ 12,844
Dec 30, 2025 $ 0.0000104
-1.71%
$ 44,042 $ 12,386
Dec 29, 2025 $ 0.0000105
+1.34%
$ 43,425 $ 11,756
Dec 28, 2025 $ 0.0000104
+0.38%
$ 42,848 $ 12,139
Dec 27, 2025 $ 0.0000104
-0.48%
$ 42,807 $ 11,949
Dec 26, 2025 $ 0.0000104
-0.67%
$ 43,137 $ 12,321
Dec 25, 2025 $ 0.0000105
+1.25%
$ 43,384 $ 13,907
Dec 24, 2025 $ 0.0000104
-0.19%
$ 42,807 $ 12,125
Dec 23, 2025 $ 0.0000104
+0.00%
$ 42,766 $ 13,609
Dec 22, 2025 $ 0.0000104
+0.29%
$ 42,766 $ 12,093
Dec 21, 2025 $ 0.0000104
-0.29%
$ 42,766 $ 11,785
Dec 20, 2025 $ 0.0000104
-0.29%
$ 42,890 $ 11,526
Dec 19, 2025 $ 0.0000104
-0.57%
$ 43,013 $ 11,995
Dec 18, 2025 $ 0.0000105
+1.35%
$ 43,095 $ 31,787
Dec 17, 2025 $ 0.0000104
-0.86%
$ 42,643 $ 110,534
Dec 5, 2025 $ 0.00259
+82.97%
$ -- $ 6
Dec 4, 2025 $ 0.00141
+0.00%
$ 5.82 million $ 83
Nov 28, 2025 $ 0.00253
+0.66%
$ 10.42 million $ 3,357
Nov 26, 2025 $ 0.0000338
+0.00%
$ -- $ 6
Nov 25, 2025 $ 0.0000338
+0.00%
$ 139,254 $ 6
Nov 24, 2025 $ 0.0000392
+0.00%
$ 161,474 $ 1
Nov 19, 2025 $ 0.00285
-0.90%
$ -- $ 41,225
Nov 18, 2025 $ 0.00289
+2.53%
$ 11.87 million $ 41,528
Nov 16, 2025 $ 0.000035
+0.00%
$ -- $ 1
Nov 15, 2025 $ 0.000035
-24.81%
$ 143,933 $ 22
Nov 14, 2025 $ 0.0000465
+5.67%
$ 191,434 $ 5
Nov 13, 2025 $ 0.0000493
-3.06%
$ 225,707 $ 7
Nov 12, 2025 $ 0.0000538
+0.00%
$ 221,493 $ 1
Nov 11, 2025 $ 0.0000538
-0.90%
$ 221,493 $ 1