Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Well Historical Data

WELL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2026 $0.0000111
+0.00%
$45,771 $8,952
Mar 12, 2026 $0.0000111
+1.37%
$45,689 $9,611
Mar 11, 2026 $0.000011
+1.20%
$45,153 $9,409
Mar 10, 2026 $0.0000108
-0.37%
$44,618 $11,092
Mar 9, 2026 $0.0000109
+0.00%
$44,783 $12,388
Mar 8, 2026 $0.0000109
+0.18%
$44,783 $8,928
Mar 7, 2026 $0.0000109
+1.88%
$44,701 $9,896
Mar 6, 2026 $0.0000107
+0.76%
$43,878 $12,069
Mar 5, 2026 $0.0000106
-0.75%
$43,466 $12,360
Mar 4, 2026 $0.0000106
-0.09%
$43,795 $8,766
Mar 3, 2026 $0.0000106
-0.09%
$43,836 $9,092
Mar 2, 2026 $0.0000107
+1.33%
$43,878 $14,528
Mar 1, 2026 $0.0000105
-0.38%
$43,301 $9,032
Feb 28, 2026 $0.0000106
-0.38%
$43,466 $8,855
Feb 27, 2026 $0.0000106
+0.00%
$43,548 $8,697
Feb 26, 2026 $0.0000106
+0.19%
$43,631 $8,824
Feb 25, 2026 $0.0000106
-0.19%
$43,631 $9,072
Feb 24, 2026 $0.0000106
+0.19%
$43,631 $9,014
Feb 23, 2026 $0.0000106
-1.58%
$43,548 $9,866
Feb 22, 2026 $0.0000107
+0.84%
$44,248 $9,030
Feb 21, 2026 $0.0000107
+0.19%
$43,878 $9,062
Feb 20, 2026 $0.0000106
+0.09%
$43,795 $8,805
Feb 19, 2026 $0.0000106
-0.28%
$43,754 $8,849
Feb 18, 2026 $0.0000107
-0.09%
$43,878 $8,832
Feb 17, 2026 $0.0000107
+0.19%
$43,919 $9,215
Feb 16, 2026 $0.0000106
-0.56%
$43,836 $9,097
Feb 15, 2026 $0.0000107
-0.19%
$44,083 $8,861
Feb 14, 2026 $0.0000107
+0.00%
$44,166 $14,130
Feb 13, 2026 $0.0000107
+1.23%
$44,166 $13,096
Feb 12, 2026 $0.0000106
+0.95%
$43,631 $18,928
Feb 11, 2026 $0.0000105
-3.67%
$43,219 $9,750
Feb 10, 2026 $0.0000109
-0.55%
$44,865 $9,116
Feb 9, 2026 $0.000011
+5.38%
$45,112 $28,512
Feb 8, 2026 $0.0000104
-0.95%
$43,178 $8,782
Feb 7, 2026 $0.0000105
+0.96%
$42,848 $19,925
Feb 6, 2026 $0.0000104
-0.57%
$42,807 $23,701
Feb 5, 2026 $0.0000105
+1.45%
$43,054 $12,777
Feb 4, 2026 $0.0000103
-0.10%
$42,437 $12,366
Feb 3, 2026 $0.0000103
+0.00%
$42,478 $12,651
Feb 2, 2026 $0.0000103
-1.43%
$42,478 $12,335
Feb 1, 2026 $0.0000105
+0.96%
$43,095 $12,569
Jan 31, 2026 $0.0000104
-0.86%
$42,684 $12,228
Jan 30, 2026 $0.0000105
-0.38%
$43,054 $11,362
Jan 29, 2026 $0.0000105
-0.47%
$43,219 $28,317
Jan 28, 2026 $0.0000105
-52.05%
$43,425 $39,753
Jan 27, 2026 $0.000022
-15.16%
$90,554 $8,766
Jan 26, 2026 $0.0000259
+8.90%
$106,730 $4,558
Jan 25, 2026 $0.0000238
+8.23%
$98,004 $4,076
Jan 24, 2026 $0.0000284
+55.53%
$116,897 $5,341
Jan 23, 2026 $0.0000203
-2.91%
$83,721 $6,505