Well Historical Data

WELL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.0000538
+0.00%
$ 221,493 $ 1
Nov 11, 2025 $ 0.0000538
-0.90%
$ 221,493 $ 1
Nov 10, 2025 $ 0.0000543
+9.88%
$ 223,512 $ 78
Nov 9, 2025 $ 0.0000419
-14.13%
$ 172,319 $ 12
Nov 8, 2025 $ 0.0000488
+26.48%
$ 200,673 $ 20
Nov 7, 2025 $ 0.0000385
-22.44%
$ 158,660 $ 19
Nov 6, 2025 $ 0.0000497
+0.00%
$ 204,559 $ 20
Nov 5, 2025 $ 0.0000451
+0.00%
$ 185,463 $ 1
Nov 4, 2025 $ 0.0000459
+0.00%
$ -- $ 4
Nov 3, 2025 $ 0.0000459
+4.81%
$ 188,953 $ 4
Nov 2, 2025 $ 0.000049
-9.09%
$ 201,558 $ 92
Nov 1, 2025 $ 0.000047
-8.06%
$ 193,362 $ 8
Oct 31, 2025 $ 0.00363
+1.23%
$ 14.92 million $ 3,137
Oct 30, 2025 $ 0.0000428
+0.00%
$ 176,029 $ 1
Oct 29, 2025 $ 0.0000673
+0.00%
$ 277,086 $ 2
Oct 28, 2025 $ 0.0000673
-2.04%
$ 277,086 $ 6
Oct 27, 2025 $ 0.0000475
+0.00%
$ -- $ 2
Oct 26, 2025 $ 0.0000475
+0.36%
$ 195,656 $ 35
Oct 25, 2025 $ 0.0000474
-2.39%
$ 194,957 $ 13
Oct 24, 2025 $ 0.0000485
-1.18%
$ 199,722 $ 36
Oct 23, 2025 $ 0.0000491
-4.87%
$ 202,103 $ 61
Oct 22, 2025 $ 0.0000516
-3.40%
$ 212,450 $ 3
Oct 21, 2025 $ 0.0000534
+19.50%
$ 219,938 $ 59
Oct 20, 2025 $ 0.0000447
+0.85%
$ 184,042 $ 56
Oct 19, 2025 $ 0.0000485
-3.11%
$ -- $ 4
Oct 18, 2025 $ 0.0000501
-1.43%
$ 206,174 $ 77
Oct 16, 2025 $ 0.0000573
+0.00%
$ 235,833 $ 1
Oct 15, 2025 $ 0.0000573
+3.38%
$ 235,833 $ 49
Oct 14, 2025 $ 0.0000573
+5.31%
$ 235,876 $ 94
Oct 12, 2025 $ 0.00017
+0.00%
$ -- $ 65
Oct 11, 2025 $ 0.0000516
+0.00%
$ 212,473 $ 50
Oct 7, 2025 $ 0.000104
+0.00%
$ -- $ 5
Oct 6, 2025 $ 0.000104
-7.53%
$ 429,781 $ 6
Oct 5, 2025 $ 0.000113
+4.53%
$ 464,760 $ 44
Oct 4, 2025 $ 0.000108
+0.23%
$ 444,630 $ 206
Oct 3, 2025 $ 0.000108
-58.40%
$ 443,605 $ 98
Oct 2, 2025 $ 0.0000707
+35.97%
$ -- $ 102
Oct 1, 2025 $ 0.0000595
-50.78%
$ -- $ 75
Sep 28, 2025 $ 0.0000626
+0.00%
$ -- $ 21
Sep 26, 2025 $ 0.000104
+0.00%
$ -- $ 0
Sep 25, 2025 $ 0.000104
+0.00%
$ 429,781 $ 0
Sep 24, 2025 $ 0.000105
+0.00%
$ 156,600 $ 3
Sep 23, 2025 $ 0.000146
+0.00%
$ -- $ 8
Sep 22, 2025 $ 0.0000273
+0.00%
$ -- $ 7
Sep 19, 2025 $ 0.000034
+0.00%
$ -- $ 51
Sep 18, 2025 $ 0.000303
+0.00%
$ 1.25 million $ 40
Sep 17, 2025 $ 0.0000383
-63.93%
$ 157,530 $ 33
Sep 16, 2025 $ 0.000106
+0.00%
$ 436,792 $ 9
Sep 15, 2025 $ 0.00016
-28.64%
$ 659,156 $ 22
Sep 14, 2025 $ 0.000224
+7.71%
$ 923,662 $ 264