Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Well Historical Data

WELL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2026 $0.0000209
+21.45%
$86,232 $6,045
Jan 21, 2026 $0.0000172
+10.09%
$70,961 $10,685
Jan 20, 2026 $0.0000157
-7.83%
$64,458 $12,486
Jan 19, 2026 $0.000017
+44.35%
$69,932 $12,793
Jan 18, 2026 $0.0000118
-28.49%
$48,446 $14,230
Jan 17, 2026 $0.0000164
+55.40%
$67,545 $18,661
Jan 16, 2026 $0.0000105
+1.35%
$43,342 $13,894
Jan 15, 2026 $0.0000104
-0.38%
$42,890 $13,816
Jan 14, 2026 $0.0000104
-1.79%
$42,931 $15,276
Jan 13, 2026 $0.0000104
+0.29%
$42,848 $13,321
Jan 12, 2026 $0.0000104
-0.95%
$42,725 $29,329
Jan 11, 2026 $0.0000105
+0.00%
$43,054 $44,426
Jan 10, 2026 $0.0000104
-0.08%
$43,013 $47,920
Jan 9, 2026 $0.0000105
-0.30%
$43,049 $12,129
Jan 8, 2026 $0.0000105
+0.57%
$43,342 $12,233
Jan 7, 2026 $0.0000105
-0.19%
$43,219 $12,374
Jan 6, 2026 $0.0000105
-0.10%
$43,054 $12,045
Jan 5, 2026 $0.0000105
+0.77%
$43,219 $12,236
Jan 4, 2026 $0.0000104
-0.38%
$42,890 $12,852
Jan 3, 2026 $0.0000105
-0.66%
$43,054 $11,745
Jan 2, 2026 $0.0000105
+0.29%
$43,342 $12,292
Jan 1, 2026 $0.0000105
+0.77%
$43,219 $14,195
Dec 31, 2025 $0.0000104
-2.62%
$42,766 $12,844
Dec 30, 2025 $0.0000104
-1.71%
$44,042 $12,386
Dec 29, 2025 $0.0000105
+1.34%
$43,425 $11,756
Dec 28, 2025 $0.0000104
+0.38%
$42,848 $12,139
Dec 27, 2025 $0.0000104
-0.48%
$42,807 $11,949
Dec 26, 2025 $0.0000104
-0.67%
$43,137 $12,321
Dec 25, 2025 $0.0000105
+1.25%
$43,384 $13,907
Dec 24, 2025 $0.0000104
-0.19%
$42,807 $12,125
Dec 23, 2025 $0.0000104
+0.00%
$42,766 $13,609
Dec 22, 2025 $0.0000104
+0.29%
$42,766 $12,093
Dec 21, 2025 $0.0000104
-0.29%
$42,766 $11,785
Dec 20, 2025 $0.0000104
-0.29%
$42,890 $11,526
Dec 19, 2025 $0.0000104
-0.57%
$43,013 $11,995
Dec 18, 2025 $0.0000105
+1.35%
$43,095 $31,787
Dec 17, 2025 $0.0000104
-0.86%
$42,643 $110,534
Dec 5, 2025 $0.00259
+82.97%
$-- $6
Dec 4, 2025 $0.00141
+0.00%
$5.82 million $83
Nov 28, 2025 $0.00253
+0.66%
$10.42 million $3,357
Nov 26, 2025 $0.0000338
+0.00%
$-- $6
Nov 25, 2025 $0.0000338
+0.00%
$139,254 $6
Nov 24, 2025 $0.0000392
+0.00%
$161,474 $1
Nov 19, 2025 $0.00285
-0.90%
$-- $41,225
Nov 18, 2025 $0.00289
+2.53%
$11.87 million $41,528
Nov 16, 2025 $0.000035
+0.00%
$-- $1
Nov 15, 2025 $0.000035
-24.81%
$143,933 $22
Nov 14, 2025 $0.0000465
+5.67%
$191,434 $5
Nov 13, 2025 $0.0000493
-3.06%
$225,707 $7
Nov 12, 2025 $0.0000538
+0.00%
$221,493 $1