Well Historical Data

WELL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.000295
-1.20%
$ 1.22 million $ 1.97 million
Jul 11, 2025 $ 0.000299
+13.11%
$ 1.23 million $ 2.17 million
Jul 10, 2025 $ 0.000264
+1.72%
$ 1.09 million $ 1.85 million
Jul 9, 2025 $ 0.00026
-0.45%
$ 1.07 million $ 1.8 million
Jul 8, 2025 $ 0.000261
-6.22%
$ 1.07 million $ 1.53 million
Jul 7, 2025 $ 0.000278
-0.22%
$ 1.14 million $ 24,614
Jul 6, 2025 $ 0.000279
+17.44%
$ 1.15 million $ 477,887
Jul 5, 2025 $ 0.000237
-1.10%
$ 976,780 $ 1.18 million
Jul 4, 2025 $ 0.00024
-3.54%
$ 987,685 $ 1.23 million
Jul 3, 2025 $ 0.000249
+10.58%
$ 1.02 million $ 1.39 million
Jul 2, 2025 $ 0.000225
-1.05%
$ 926,244 $ 1.66 million
Jul 1, 2025 $ 0.000227
+3.28%
$ 936,081 $ 1.6 million
Jun 30, 2025 $ 0.00022
+8.94%
$ 904,590 $ 1.18 million
Jun 29, 2025 $ 0.000202
+0.41%
$ 830,322 $ 1.03 million
Jun 28, 2025 $ 0.000201
-0.15%
$ 826,967 $ 904,957
Jun 27, 2025 $ 0.000201
-7.86%
$ 828,213 $ 1.71 million
Jun 26, 2025 $ 0.000218
-2.44%
$ 898,869 $ 1.62 million
Jun 25, 2025 $ 0.000224
+3.69%
$ 921,340 $ 1.56 million
Jun 24, 2025 $ 0.000216
+2.37%
$ 888,553 $ 1.84 million
Jun 23, 2025 $ 0.000211
-0.10%
$ 867,966 $ 548,861
Jun 22, 2025 $ 0.000211
+7.15%
$ 868,828 $ 1.34 million
Jun 21, 2025 $ 0.000197
-3.91%
$ 810,142 $ 914,026
Jun 20, 2025 $ 0.000205
-7.03%
$ 843,097 $ 2.15 million
Jun 19, 2025 $ 0.00022
-3.14%
$ 906,824 $ 1.03 million
Jun 18, 2025 $ 0.000227
-4.05%
$ 936,361 $ 2.31 million
Jun 17, 2025 $ 0.000237
-7.71%
$ 975,879 $ 1.66 million
Jun 16, 2025 $ 0.000257
-2.78%
$ 1.06 million $ 1.84 million
Jun 15, 2025 $ 0.000264
-17.13%
$ 1.09 million $ 1.89 million
Jun 14, 2025 $ 0.000319
-3.20%
$ 1.31 million $ 1.88 million
Jun 13, 2025 $ 0.000329
-8.95%
$ 1.36 million $ 1.49 million
Jun 12, 2025 $ 0.000362
+0.86%
$ 1.49 million $ 2.03 million
Jun 11, 2025 $ 0.000359
-4.02%
$ 1.48 million $ 2.34 million
Jun 10, 2025 $ 0.000374
+1.80%
$ 1.54 million $ 2.08 million
Jun 9, 2025 $ 0.000367
-4.65%
$ 1.51 million $ 2.25 million
Jun 8, 2025 $ 0.000385
-7.72%
$ 1.58 million $ 2.26 million
Jun 7, 2025 $ 0.000417
+6.52%
$ 1.72 million $ 2.45 million
Jun 6, 2025 $ 0.000519
-3.38%
$ 2.13 million $ 22
Jun 5, 2025 $ 0.000541
+44.19%
$ 2.23 million $ 3.3 million
Jun 4, 2025 $ 0.000375
+0.85%
$ 1.54 million $ 2.56 million
Jun 3, 2025 $ 0.000372
+3.28%
$ 1.53 million $ 575,348
Jun 2, 2025 $ 0.00036
-9.19%
$ 1.48 million $ 2.39 million
Jun 1, 2025 $ 0.000396
+6.13%
$ 1.63 million $ 1.33 million
May 31, 2025 $ 0.000374
-0.76%
$ 1.54 million $ 1.96 million
May 30, 2025 $ 0.000376
+19.74%
$ 1.55 million $ 2.33 million
May 29, 2025 $ 0.000314
+14.14%
$ 1.29 million $ 1.92 million
May 28, 2025 $ 0.000275
-5.09%
$ 1.13 million $ 2.05 million
May 27, 2025 $ 0.000289
+11.39%
$ 1.19 million $ 1.99 million
May 26, 2025 $ 0.00026
+12.66%
$ 1.07 million $ 2.06 million
May 25, 2025 $ 0.00023
-0.46%
$ 947,204 $ 1.98 million
May 24, 2025 $ 0.000231
-0.15%
$ 951,029 $ 1.72 million