OctonetAI Historical Data

OCTO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.00956
-4.11%
$ 948,581 $ 6,335
Sep 5, 2025 $ 0.01
+2.81%
$ 994,700 $ 14,592
Sep 4, 2025 $ 0.0098
-7.78%
$ 980,231 $ 19,017
Sep 3, 2025 $ 0.0105
+14.13%
$ 1.06 million $ 42,270
Sep 2, 2025 $ 0.00915
-2.56%
$ 913,853 $ 41,171
Sep 1, 2025 $ 0.0094
-3.76%
$ 935,424 $ 12,976
Aug 31, 2025 $ 0.01
+2.57%
$ 995,119 $ 20,769
Aug 30, 2025 $ 0.00957
-4.79%
$ 976,920 $ 10,476
Aug 29, 2025 $ 0.01
-3.15%
$ 1 million $ 39,667
Aug 28, 2025 $ 0.0103
-3.82%
$ 1.04 million $ 27,203
Aug 27, 2025 $ 0.011
+8.98%
$ 1.08 million $ 20,500
Aug 26, 2025 $ 0.00991
-5.12%
$ 993,241 $ 31,244
Aug 25, 2025 $ 0.0104
-17.39%
$ 1.05 million $ 44,781
Aug 24, 2025 $ 0.0125
+4.50%
$ 1.25 million $ 53,832
Aug 23, 2025 $ 0.0116
-1.57%
$ 1.19 million $ 41,071
Aug 22, 2025 $ 0.0121
+17.36%
$ 1.22 million $ 37,750
Aug 21, 2025 $ 0.0103
-9.29%
$ 1.03 million $ 29,043
Aug 20, 2025 $ 0.0114
+0.96%
$ 1.14 million $ 31,011
Aug 19, 2025 $ 0.0108
-3.24%
$ -- $ 11,236
Aug 18, 2025 $ 0.0111
-5.61%
$ 1.11 million $ 15,715
Aug 17, 2025 $ 0.0118
+2.08%
$ 1.18 million $ 13,575
Aug 16, 2025 $ 0.0116
+4.54%
$ 1.16 million $ 23,698
Aug 15, 2025 $ 0.0113
-4.11%
$ 1.13 million $ 19,537
Aug 14, 2025 $ 0.0121
-8.36%
$ -- $ 26,426
Aug 13, 2025 $ 0.015
+0.00%
$ -- $ 63,709
Aug 12, 2025 $ 0.0114
+0.00%
$ -- $ 42,935
Aug 11, 2025 $ 0.0111
+1.09%
$ -- $ 41,969
Aug 10, 2025 $ 0.0111
+8.20%
$ 1.11 million $ 32,153
Aug 9, 2025 $ 0.0103
+0.94%
$ 1.03 million $ 24,965
Aug 8, 2025 $ 0.0101
-3.41%
$ 1.01 million $ 10,900
Aug 7, 2025 $ 0.0104
+2.24%
$ 1.04 million $ 31,816
Aug 6, 2025 $ 0.0101
+3.67%
$ 1.01 million $ 24,596
Aug 5, 2025 $ 0.00961
-17.93%
$ 960,599 $ 73,751
Aug 4, 2025 $ 0.0115
+0.56%
$ 1.15 million $ 28,803
Aug 3, 2025 $ 0.0114
+6.35%
$ 1.15 million $ 20,469
Aug 2, 2025 $ 0.0108
+2.14%
$ 1.08 million $ 39,573
Aug 1, 2025 $ 0.0103
-14.51%
$ 1.03 million $ 43,963
Jul 31, 2025 $ 0.0121
-0.30%
$ 1.21 million $ 28,076
Jul 30, 2025 $ 0.0121
-5.07%
$ 1.21 million $ 42,605
Jul 29, 2025 $ 0.0128
-0.03%
$ 1.28 million $ 41,268
Jul 28, 2025 $ 0.0131
-4.31%
$ 1.31 million $ 62,219
Jul 27, 2025 $ 0.0136
+6.63%
$ 1.36 million $ 82,930
Jul 26, 2025 $ 0.0129
+1.49%
$ 1.29 million $ 94,124
Jul 25, 2025 $ 0.0117
+6.94%
$ 1.17 million $ 65,902
Jul 24, 2025 $ 0.0111
-5.92%
$ 1.11 million $ 39,044
Jul 23, 2025 $ 0.0118
-15.36%
$ 1.18 million $ 99,112
Jul 22, 2025 $ 0.0139
-8.95%
$ 1.39 million $ 126,817
Jul 21, 2025 $ 0.0153
+4.28%
$ 1.53 million $ 135,625
Jul 20, 2025 $ 0.0147
+14.07%
$ 1.47 million $ 97,454
Jul 19, 2025 $ 0.0128
-5.10%
$ 1.28 million $ 41,126