Coinranking
OctonetAI Historical Data
OCTO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 28, 2025 | $0.00936 | +0.00% | ||
| Sep 27, 2025 | $0.00873 | -0.73% | ||
| Sep 26, 2025 | $0.00853 | +2.33% | ||
| Sep 25, 2025 | $0.0087 | -0.38% | ||
| Sep 24, 2025 | $0.0107 | +1.05% | ||
| Sep 23, 2025 | $0.0106 | -2.47% | ||
| Sep 22, 2025 | $0.0109 | -3.99% | ||
| Sep 21, 2025 | $0.0119 | -0.71% | ||
| Sep 20, 2025 | $0.0121 | +2.58% | ||
| Sep 19, 2025 | $0.0119 | -10.41% | ||
| Sep 18, 2025 | $0.0133 | +0.83% | ||
| Sep 17, 2025 | $0.0131 | +10.05% | ||
| Sep 16, 2025 | $0.0119 | +0.60% | ||
| Sep 15, 2025 | $0.012 | -3.93% | ||
| Sep 14, 2025 | $0.0125 | -11.46% | ||
| Sep 13, 2025 | $0.0141 | +14.15% | ||
| Sep 12, 2025 | $0.0124 | +27.58% | ||
| Sep 11, 2025 | $0.00752 | -4.48% | ||
| Sep 10, 2025 | $0.00819 | +4.18% | ||
| Sep 9, 2025 | $0.00785 | -6.19% | ||
| Sep 8, 2025 | $0.00839 | +3.69% | ||
| Sep 7, 2025 | $0.00819 | -15.11% | ||
| Sep 6, 2025 | $0.00956 | -4.11% | ||
| Sep 5, 2025 | $0.01 | +2.81% | ||
| Sep 4, 2025 | $0.0098 | -7.78% | ||
| Sep 3, 2025 | $0.0105 | +14.13% | ||
| Sep 2, 2025 | $0.00915 | -2.56% | ||
| Sep 1, 2025 | $0.0094 | -3.76% | ||
| Aug 31, 2025 | $0.01 | +2.57% | ||
| Aug 30, 2025 | $0.00957 | -4.79% | ||
| Aug 29, 2025 | $0.01 | -3.15% | ||
| Aug 28, 2025 | $0.0103 | -3.82% | ||
| Aug 27, 2025 | $0.011 | +8.98% | ||
| Aug 26, 2025 | $0.00991 | -5.12% | ||
| Aug 25, 2025 | $0.0104 | -17.39% | ||
| Aug 24, 2025 | $0.0125 | +4.50% | ||
| Aug 23, 2025 | $0.0116 | -1.57% | ||
| Aug 22, 2025 | $0.0121 | +17.36% | ||
| Aug 21, 2025 | $0.0103 | -9.29% | ||
| Aug 20, 2025 | $0.0114 | +0.96% | ||
| Aug 19, 2025 | $0.0108 | -3.24% | ||
| Aug 18, 2025 | $0.0111 | -5.61% | ||
| Aug 17, 2025 | $0.0118 | +2.08% | ||
| Aug 16, 2025 | $0.0116 | +4.54% | ||
| Aug 15, 2025 | $0.0113 | -4.11% | ||
| Aug 14, 2025 | $0.0121 | -8.36% | ||
| Aug 13, 2025 | $0.015 | +0.00% | ||
| Aug 12, 2025 | $0.0114 | +0.00% | ||
| Aug 11, 2025 | $0.0111 | +1.09% | ||
| Aug 10, 2025 | $0.0111 | +8.20% | ||