Coinranking
OctonetAI Historical Data
OCTO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 9, 2025 | $0.0103 | +0.94% | ||
| Aug 8, 2025 | $0.0101 | -3.41% | ||
| Aug 7, 2025 | $0.0104 | +2.24% | ||
| Aug 6, 2025 | $0.0101 | +3.67% | ||
| Aug 5, 2025 | $0.00961 | -17.93% | ||
| Aug 4, 2025 | $0.0115 | +0.56% | ||
| Aug 3, 2025 | $0.0114 | +6.35% | ||
| Aug 2, 2025 | $0.0108 | +2.14% | ||
| Aug 1, 2025 | $0.0103 | -14.51% | ||
| Jul 31, 2025 | $0.0121 | -0.30% | ||
| Jul 30, 2025 | $0.0121 | -5.07% | ||
| Jul 29, 2025 | $0.0128 | -0.03% | ||
| Jul 28, 2025 | $0.0131 | -4.31% | ||
| Jul 27, 2025 | $0.0136 | +6.63% | ||
| Jul 26, 2025 | $0.0129 | +1.49% | ||
| Jul 25, 2025 | $0.0117 | +6.94% | ||
| Jul 24, 2025 | $0.0111 | -5.92% | ||
| Jul 23, 2025 | $0.0118 | -15.36% | ||
| Jul 22, 2025 | $0.0139 | -8.95% | ||
| Jul 21, 2025 | $0.0153 | +4.28% | ||
| Jul 20, 2025 | $0.0147 | +14.07% | ||
| Jul 19, 2025 | $0.0128 | -5.10% | ||
| Jul 18, 2025 | $0.0136 | +10.89% | ||
| Jul 17, 2025 | $0.0124 | +3.21% | ||
| Jul 16, 2025 | $0.0121 | +1.48% | ||
| Jul 15, 2025 | $0.012 | -13.99% | ||
| Jul 14, 2025 | $0.0139 | -14.11% | ||
| Jul 13, 2025 | $0.0145 | +13.21% | ||
| Jul 12, 2025 | $0.0127 | -13.21% | ||
| Jul 11, 2025 | $0.0146 | -6.42% | ||
| Jul 10, 2025 | $0.0159 | +9.80% | ||
| Jul 9, 2025 | $0.0144 | +4.41% | ||
| Jul 8, 2025 | $0.0138 | +3.57% | ||
| Jul 7, 2025 | $0.0133 | -16.25% | ||
| Jul 6, 2025 | $0.016 | -7.95% | ||
| Jul 5, 2025 | $0.0173 | -0.72% | ||
| Jul 4, 2025 | $0.0176 | +2.42% | ||
| Jul 3, 2025 | $0.0171 | -13.45% | ||
| Jul 2, 2025 | $0.0199 | +22.93% | ||
| Jul 1, 2025 | $0.0162 | -8.01% | ||
| Jun 30, 2025 | $0.0175 | -11.75% | ||
| Jun 29, 2025 | $0.0196 | -6.67% | ||
| Jun 28, 2025 | $0.0207 | +12.43% | ||
| Jun 27, 2025 | $0.0186 | +6.37% | ||
| Jun 26, 2025 | $0.0176 | -14.58% | ||
| Jun 25, 2025 | $0.0205 | -18.47% | ||
| Jun 24, 2025 | $0.025 | +0.63% | ||
| Jun 23, 2025 | $0.0248 | +51.23% | ||
| Jun 22, 2025 | $0.0158 | -2.36% | ||
| Jun 21, 2025 | $0.0164 | -19.33% | ||