OctonetAI Historical Data

OCTO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.0136
+10.89%
$ 1.36 million $ 141,904
Jul 17, 2025 $ 0.0124
+3.21%
$ 1.24 million $ 87,152
Jul 16, 2025 $ 0.0121
+1.48%
$ 1.21 million $ 138,199
Jul 15, 2025 $ 0.012
-13.99%
$ 1.2 million $ 63,630
Jul 14, 2025 $ 0.0139
-14.11%
$ 1.39 million $ 63,315
Jul 13, 2025 $ 0.0145
+13.21%
$ 1.45 million $ 58,817
Jul 12, 2025 $ 0.0127
-13.21%
$ 1.27 million $ 87,830
Jul 11, 2025 $ 0.0146
-6.42%
$ 1.46 million $ 81,788
Jul 10, 2025 $ 0.0159
+9.80%
$ 1.59 million $ 56,112
Jul 9, 2025 $ 0.0144
+4.41%
$ 1.44 million $ 38,186
Jul 8, 2025 $ 0.0138
+3.57%
$ 1.38 million $ 39,902
Jul 7, 2025 $ 0.0133
-16.25%
$ 1.33 million $ 123,352
Jul 6, 2025 $ 0.016
-7.95%
$ 1.6 million $ 74,929
Jul 5, 2025 $ 0.0173
-0.72%
$ 1.73 million $ 95,558
Jul 4, 2025 $ 0.0176
+2.42%
$ 1.76 million $ 102,110
Jul 3, 2025 $ 0.0171
-13.45%
$ 1.71 million $ 235,819
Jul 2, 2025 $ 0.0199
+22.93%
$ 1.99 million $ 144,884
Jul 1, 2025 $ 0.0162
-8.01%
$ 1.62 million $ 127,530
Jun 30, 2025 $ 0.0175
-11.75%
$ 1.75 million $ 76,156
Jun 29, 2025 $ 0.0196
-6.67%
$ 1.96 million $ 60,816
Jun 28, 2025 $ 0.0207
+12.43%
$ 2.07 million $ 73,536
Jun 27, 2025 $ 0.0186
+6.37%
$ 1.86 million $ 89,749
Jun 26, 2025 $ 0.0176
-14.58%
$ 1.76 million $ 61,878
Jun 25, 2025 $ 0.0205
-18.47%
$ 2.05 million $ 108,179
Jun 24, 2025 $ 0.025
+0.63%
$ 2.5 million $ 136,670
Jun 23, 2025 $ 0.0248
+51.23%
$ 2.48 million $ 295,975
Jun 22, 2025 $ 0.0158
-2.36%
$ 1.58 million $ 112,498
Jun 21, 2025 $ 0.0164
-19.33%
$ 1.64 million $ 176,136
Jun 20, 2025 $ 0.0207
-11.97%
$ 2.07 million $ 150,563
Jun 19, 2025 $ 0.0235
-12.79%
$ 2.35 million $ 149,267
Jun 18, 2025 $ 0.0274
-0.05%
$ 2.74 million $ 111,118
Jun 17, 2025 $ 0.027
-15.27%
$ 2.7 million $ 232,926
Jun 16, 2025 $ 0.0319
-7.01%
$ 3.19 million $ 166,717
Jun 15, 2025 $ 0.0348
+10.31%
$ 3.48 million $ 124,857
Jun 14, 2025 $ 0.0314
-12.28%
$ 3.14 million $ 136,341
Jun 13, 2025 $ 0.036
+1.76%
$ 3.6 million $ 458,685
Jun 12, 2025 $ 0.0344
-12.13%
$ 3.44 million $ 359,320
Jun 11, 2025 $ 0.0391
+2.68%
$ 3.91 million $ 656,538
Jun 10, 2025 $ 0.0337
-21.50%
$ 3.37 million $ 576,872
Jun 9, 2025 $ 0.0429
+36.36%
$ 4.29 million $ 281,724
Jun 7, 2025 $ 0.0962
+0.00%
$ -- $ 2
Jun 6, 2025 $ 0.0962
+0.01%
$ 9.62 million $ 16
Jun 1, 2025 $ 0.061
+0.00%
$ 6.1 million $ 1
May 31, 2025 $ 0.061
+36.39%
$ 6.1 million $ 1
May 30, 2025 $ 0.0447
-24.95%
$ 4.47 million $ 11
May 29, 2025 $ 0.0596
-22.51%
$ 5.96 million $ 23
May 28, 2025 $ 0.104
+123.34%
$ 10.44 million $ 3
May 27, 2025 $ 0.0646
+29.14%
$ 6.46 million $ 407
May 24, 2025 $ 0.025
+0.00%
$ 2.5 million $ 2
May 23, 2025 $ 0.025
-49.98%
$ 2.5 million $ 9