opaium Historical Data

OPAIUM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $0.000119
-2.27%
$119,350 $3,003
Dec 9, 2025 $0.000122
-3.80%
$121,889 $4,376
Dec 8, 2025 $0.000127
+16.19%
$127,125 $14,730
Dec 7, 2025 $0.000109
-5.81%
$109,277 $18,677
Dec 6, 2025 $0.000121
-18.26%
$120,703 $12,532
Dec 5, 2025 $0.000147
-1.29%
$147,166 $14,743
Dec 4, 2025 $0.000167
+1.05%
$167,181 $43,777
Dec 3, 2025 $0.000163
-76.27%
$163,384 $314,272
Dec 1, 2025 $0.000542
-10.41%
$-- $2,015
Nov 30, 2025 $0.000609
-1.01%
$614,012 $2,754
Nov 29, 2025 $0.000618
-1.17%
$616,268 $4,847
Nov 27, 2025 $0.000709
-0.02%
$-- $2,372
Nov 26, 2025 $0.000714
+4.91%
$710,132 $5,929
Nov 25, 2025 $0.000694
+0.00%
$693,803 $305
Nov 24, 2025 $0.000697
+3.32%
$696,619 $2,339
Nov 23, 2025 $0.000685
-1.47%
$681,367 $8,633
Nov 21, 2025 $0.000589
-1.92%
$589,133 $3,952
Nov 20, 2025 $0.000662
+2.54%
$-- $2,671
Nov 19, 2025 $0.000641
+0.05%
$640,759 $7,419
Nov 15, 2025 $0.000733
+2.56%
$-- $2,114
Nov 14, 2025 $0.000725
+1.27%
$723,426 $10,122
Nov 12, 2025 $0.000794
+3.88%
$-- $2,559
Nov 11, 2025 $0.000769
-2.48%
$768,604 $4,024
Nov 9, 2025 $0.000843
+0.75%
$842,950 $758
Nov 8, 2025 $0.000835
+1.17%
$835,290 $14,791
Nov 4, 2025 $0.000866
-3.46%
$-- $1,559
Nov 3, 2025 $0.000898
-1.64%
$897,681 $9,100
Nov 2, 2025 $0.000827
-4.93%
$827,122 $818
Nov 1, 2025 $0.000868
+6.53%
$868,290 $8,745
Oct 31, 2025 $0.000814
+6.27%
$813,617 $14,618
Oct 30, 2025 $0.000765
-8.42%
$765,645 $156,337
Oct 29, 2025 $0.000835
+1.97%
$834,891 $149,771
Oct 28, 2025 $0.000819
+1.72%
$819,686 $158,604
Oct 27, 2025 $0.000805
+0.75%
$804,928 $157,484
Oct 26, 2025 $0.0008
-3.26%
$799,936 $141,668
Oct 25, 2025 $0.000827
-0.24%
$826,934 $143,668
Oct 24, 2025 $0.000827
-6.45%
$826,972 $138,963
Oct 23, 2025 $0.000883
+1.96%
$883,022 $142,748
Oct 22, 2025 $0.000855
-12.60%
$862,113 $154,886
Oct 21, 2025 $0.000985
+5.82%
$976,922 $153,798
Oct 20, 2025 $0.000934
+4.01%
$930,926 $143,106
Oct 19, 2025 $0.000907
+2.72%
$895,946 $142,029
Oct 18, 2025 $0.000877
-0.01%
$881,930 $142,583
Oct 17, 2025 $0.000888
+2.19%
$876,096 $141,645
Oct 16, 2025 $0.000867
-12.44%
$867,930 $149,318
Oct 15, 2025 $0.000991
+1.22%
$991,110 $148,467
Oct 14, 2025 $0.000972
-7.17%
$984,023 $145,932
Oct 13, 2025 $0.00105
+6.03%
$1.05 million $148,130
Oct 12, 2025 $0.000988
-8.86%
$987,537 $154,920
Oct 11, 2025 $0.00109
+38.92%
$1.09 million $177,575