opaium Historical Data

OPAIUM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $0.000791
-16.38%
$790,937 $143,536
Oct 9, 2025 $0.000942
-4.81%
$941,957 $142,027
Oct 8, 2025 $0.00099
+2.82%
$989,597 $154,017
Oct 7, 2025 $0.000963
-11.37%
$962,439 $169,272
Oct 6, 2025 $0.00109
+2.07%
$1.09 million $152,578
Oct 5, 2025 $0.00106
-3.27%
$1.06 million $150,840
Oct 4, 2025 $0.0011
-2.58%
$1.1 million $148,204
Oct 3, 2025 $0.00112
+0.00%
$1.12 million $150,123
Oct 2, 2025 $0.00112
+6.45%
$1.12 million $154,664
Oct 1, 2025 $0.00105
+4.80%
$1.06 million $155,323
Sep 30, 2025 $0.001
-3.79%
$1 million $159,033
Sep 29, 2025 $0.00104
+5.08%
$1.04 million $159,436
Sep 28, 2025 $0.000978
-6.99%
$990,911 $175,505
Sep 27, 2025 $0.00105
+12.06%
$1.05 million $273,587
Sep 26, 2025 $0.000931
+6.88%
$924,206 $176,755
Sep 25, 2025 $0.00087
-7.45%
$871,930 $153,723
Sep 24, 2025 $0.000939
-1.37%
$941,942 $157,146
Sep 23, 2025 $0.000955
-2.45%
$954,924 $152,299
Sep 22, 2025 $0.000979
-5.29%
$977,992 $158,215
Sep 21, 2025 $0.00103
-8.54%
$1.03 million $162,088
Sep 20, 2025 $0.00113
+0.81%
$1.12 million $148,370
Sep 19, 2025 $0.00112
-5.86%
$1.12 million $150,356
Sep 18, 2025 $0.00117
-2.11%
$1.19 million $156,832
Sep 17, 2025 $0.00122
-1.84%
$1.2 million $216,462
Sep 16, 2025 $0.00126
-0.94%
$1.25 million $158,330
Sep 15, 2025 $0.00125
-3.46%
$1.26 million $163,848
Sep 14, 2025 $0.0013
-4.08%
$1.3 million $153,636
Sep 13, 2025 $0.00136
-4.94%
$1.36 million $169,159
Sep 12, 2025 $0.00142
+2.15%
$1.42 million $174,843
Sep 11, 2025 $0.0014
+0.66%
$1.4 million $11,688
Sep 10, 2025 $0.00139
+4.36%
$1.39 million $9,413
Sep 9, 2025 $0.00133
-4.47%
$1.33 million $17,694
Sep 8, 2025 $0.00139
+1.12%
$1.39 million $12,476
Sep 7, 2025 $0.00137
+7.63%
$1.37 million $25,541
Sep 6, 2025 $0.00129
-13.75%
$1.29 million $27,599
Sep 5, 2025 $0.0015
-2.74%
$1.5 million $5,972
Sep 4, 2025 $0.00155
-11.29%
$1.55 million $37,155
Sep 3, 2025 $0.00132
+1.25%
$1.32 million $24,606
Sep 2, 2025 $0.00131
+4.12%
$1.31 million $151,007
Sep 1, 2025 $0.00125
+3.80%
$1.25 million $366,584
Aug 31, 2025 $0.00123
-12.38%
$1.21 million $170,086
Aug 30, 2025 $0.00139
+2.89%
$1.4 million $344,421
Aug 29, 2025 $0.00135
+18.01%
$1.35 million $429,327
Aug 28, 2025 $0.00114
+3.94%
$1.14 million $199,600
Aug 27, 2025 $0.0011
+23.93%
$1.09 million $300,485
Aug 26, 2025 $0.000892
+1.76%
$888,543 $279,506
Aug 25, 2025 $0.000867
-15.19%
$876,576 $433,783
Aug 24, 2025 $0.00103
-4.61%
$1.02 million $369,451
Aug 23, 2025 $0.00107
-4.92%
$1.07 million $280,888
Aug 22, 2025 $0.00112
+6.39%
$1.12 million $522,323