opaium Historical Data

OPAIUM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.00114
+3.94%
$ 1.14 million $ 199,600
Aug 27, 2025 $ 0.0011
+23.93%
$ 1.09 million $ 300,485
Aug 26, 2025 $ 0.000892
+1.76%
$ 888,543 $ 279,506
Aug 25, 2025 $ 0.000867
-15.19%
$ 876,576 $ 433,783
Aug 24, 2025 $ 0.00103
-4.61%
$ 1.02 million $ 369,451
Aug 23, 2025 $ 0.00107
-4.92%
$ 1.07 million $ 280,888
Aug 22, 2025 $ 0.00112
+6.39%
$ 1.12 million $ 522,323
Aug 21, 2025 $ 0.00112
-19.87%
$ 1.06 million $ 222,837
Aug 20, 2025 $ 0.00139
-3.20%
$ 1.39 million $ 276,338
Aug 19, 2025 $ 0.00146
+8.45%
$ 1.44 million $ 280,729
Aug 18, 2025 $ 0.00134
+29.63%
$ 1.34 million $ 304,996
Aug 17, 2025 $ 0.00104
-0.52%
$ 1.04 million $ 176,927
Aug 16, 2025 $ 0.00104
-0.31%
$ 1.04 million $ 172,258
Aug 15, 2025 $ 0.00104
-7.92%
$ 1.04 million $ 347,588
Aug 14, 2025 $ 0.00114
-13.64%
$ 1.13 million $ 617,401
Aug 13, 2025 $ 0.00132
-7.43%
$ 1.32 million $ 430,707
Aug 12, 2025 $ 0.00143
+5.98%
$ 1.43 million $ 320,693
Aug 11, 2025 $ 0.00134
-3.30%
$ 1.34 million $ 409,686
Aug 10, 2025 $ 0.00139
+21.37%
$ 1.39 million $ 335,261
Aug 9, 2025 $ 0.00115
-3.45%
$ 1.15 million $ 358,991
Aug 8, 2025 $ 0.00119
-6.71%
$ 1.19 million $ 477,132
Aug 7, 2025 $ 0.00128
+5.81%
$ 1.28 million $ 320,975
Aug 6, 2025 $ 0.00121
-15.42%
$ 1.21 million $ 215,014
Aug 5, 2025 $ 0.00143
-21.29%
$ 1.43 million $ 350,234
Aug 4, 2025 $ 0.00182
-2.33%
$ 1.82 million $ 215,677
Aug 3, 2025 $ 0.00188
+14.35%
$ 1.86 million $ 184,768
Aug 2, 2025 $ 0.00164
-1.08%
$ 1.64 million $ 307,421
Aug 1, 2025 $ 0.00169
-4.84%
$ 1.66 million $ 484,729
Jul 31, 2025 $ 0.00178
+1.31%
$ 1.78 million $ 244,941
Jul 30, 2025 $ 0.00176
-1.09%
$ 1.76 million $ 403,907
Jul 29, 2025 $ 0.00178
-9.32%
$ 1.78 million $ 345,255
Jul 28, 2025 $ 0.00195
-8.63%
$ 1.95 million $ 395,144
Jul 27, 2025 $ 0.00215
-0.01%
$ 2.15 million $ 237,814
Jul 26, 2025 $ 0.00215
+0.07%
$ 2.15 million $ 296,056
Jul 25, 2025 $ 0.00215
-4.57%
$ 2.15 million $ 451,555
Jul 24, 2025 $ 0.00226
+0.86%
$ 2.26 million $ 557,417
Jul 23, 2025 $ 0.00224
-8.37%
$ 2.24 million $ 764,808
Jul 22, 2025 $ 0.00244
-7.83%
$ 2.44 million $ 666,020
Jul 21, 2025 $ 0.00264
+0.93%
$ 2.64 million $ 804,772
Jul 20, 2025 $ 0.00261
+4.72%
$ 2.61 million $ 675,664
Jul 19, 2025 $ 0.00249
-5.70%
$ 2.49 million $ 590,758
Jul 18, 2025 $ 0.00265
+1.15%
$ 2.65 million $ 1.06 million
Jul 17, 2025 $ 0.00262
+0.78%
$ 2.62 million $ 681,309
Jul 16, 2025 $ 0.0026
+14.35%
$ 2.6 million $ 601,451
Jul 15, 2025 $ 0.00227
-4.20%
$ 2.27 million $ 417,234
Jul 14, 2025 $ 0.00237
-11.05%
$ 2.37 million $ 506,254
Jul 13, 2025 $ 0.00266
-3.56%
$ 2.66 million $ 355,088
Jul 12, 2025 $ 0.00276
-9.55%
$ 2.76 million $ 400,979
Jul 11, 2025 $ 0.00305
+11.85%
$ 3.05 million $ 705,661
Jul 10, 2025 $ 0.00274
-6.25%
$ 2.75 million $ 564,133