opaium Historical Data

OPAIUM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $0.00112
-19.87%
$1.06 million $222,837
Aug 20, 2025 $0.00139
-3.20%
$1.39 million $276,338
Aug 19, 2025 $0.00146
+8.45%
$1.44 million $280,729
Aug 18, 2025 $0.00134
+29.63%
$1.34 million $304,996
Aug 17, 2025 $0.00104
-0.52%
$1.04 million $176,927
Aug 16, 2025 $0.00104
-0.31%
$1.04 million $172,258
Aug 15, 2025 $0.00104
-7.92%
$1.04 million $347,588
Aug 14, 2025 $0.00114
-13.64%
$1.13 million $617,401
Aug 13, 2025 $0.00132
-7.43%
$1.32 million $430,707
Aug 12, 2025 $0.00143
+5.98%
$1.43 million $320,693
Aug 11, 2025 $0.00134
-3.30%
$1.34 million $409,686
Aug 10, 2025 $0.00139
+21.37%
$1.39 million $335,261
Aug 9, 2025 $0.00115
-3.45%
$1.15 million $358,991
Aug 8, 2025 $0.00119
-6.71%
$1.19 million $477,132
Aug 7, 2025 $0.00128
+5.81%
$1.28 million $320,975
Aug 6, 2025 $0.00121
-15.42%
$1.21 million $215,014
Aug 5, 2025 $0.00143
-21.29%
$1.43 million $350,234
Aug 4, 2025 $0.00182
-2.33%
$1.82 million $215,677
Aug 3, 2025 $0.00188
+14.35%
$1.86 million $184,768
Aug 2, 2025 $0.00164
-1.08%
$1.64 million $307,421
Aug 1, 2025 $0.00169
-4.84%
$1.66 million $484,729
Jul 31, 2025 $0.00178
+1.31%
$1.78 million $244,941
Jul 30, 2025 $0.00176
-1.09%
$1.76 million $403,907
Jul 29, 2025 $0.00178
-9.32%
$1.78 million $345,255
Jul 28, 2025 $0.00195
-8.63%
$1.95 million $395,144
Jul 27, 2025 $0.00215
-0.01%
$2.15 million $237,814
Jul 26, 2025 $0.00215
+0.07%
$2.15 million $296,056
Jul 25, 2025 $0.00215
-4.57%
$2.15 million $451,555
Jul 24, 2025 $0.00226
+0.86%
$2.26 million $557,417
Jul 23, 2025 $0.00224
-8.37%
$2.24 million $764,808
Jul 22, 2025 $0.00244
-7.83%
$2.44 million $666,020
Jul 21, 2025 $0.00264
+0.93%
$2.64 million $804,772
Jul 20, 2025 $0.00261
+4.72%
$2.61 million $675,664
Jul 19, 2025 $0.00249
-5.70%
$2.49 million $590,758
Jul 18, 2025 $0.00265
+1.15%
$2.65 million $1.06 million
Jul 17, 2025 $0.00262
+0.78%
$2.62 million $681,309
Jul 16, 2025 $0.0026
+14.35%
$2.6 million $601,451
Jul 15, 2025 $0.00227
-4.20%
$2.27 million $417,234
Jul 14, 2025 $0.00237
-11.05%
$2.37 million $506,254
Jul 13, 2025 $0.00266
-3.56%
$2.66 million $355,088
Jul 12, 2025 $0.00276
-9.55%
$2.76 million $400,979
Jul 11, 2025 $0.00305
+11.85%
$3.05 million $705,661
Jul 10, 2025 $0.00274
-6.25%
$2.75 million $564,133
Jul 9, 2025 $0.0028
-6.19%
$2.8 million $344,352
Jul 8, 2025 $0.00299
-7.12%
$2.99 million $261,490
Jul 7, 2025 $0.00322
+16.21%
$3.22 million $235,394
Jul 6, 2025 $0.00278
-12.28%
$2.78 million $266,370
Jul 5, 2025 $0.00317
-5.80%
$3.17 million $215,316
Jul 4, 2025 $0.00336
-8.99%
$3.36 million $286,052
Jul 3, 2025 $0.00377
+22.28%
$3.77 million $52,457