CardanoEvo Historical Data

CEVO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18, 2022 $ 0.0₅591
+0.34%
$ 264,971 $ 9,163
Feb 17, 2022 $ 0.0₅593
+0.34%
$ 265,868 $ 9,501
Feb 16, 2022 $ 0.0₅592
-0.50%
$ 265,419 $ 9,319
Feb 15, 2022 $ 0.0₅596
+0.85%
$ 267,213 $ 9,510
Feb 14, 2022 $ 0.0₅588
+0.17%
$ 263,626 $ 9,190
Feb 13, 2022 $ 0.0₅587
-1.68%
$ 263,178 $ 9,361
Feb 12, 2022 $ 0.0₅599
+0.67%
$ 268,558 $ 9,663
Feb 11, 2022 $ 0.0₅594
-0.34%
$ 266,316 $ 9,378
Feb 10, 2022 $ 0.0₅594
-0.50%
$ 266,316 $ 9,401
Feb 9, 2022 $ 0.0₅593
+0.34%
$ 265,868 $ 8,832
Feb 8, 2022 $ 0.0₅591
+0.17%
$ 264,971 $ 9,417
Feb 7, 2022 $ 0.0₅588
-0.68%
$ 263,626 $ 7,346
Feb 6, 2022 $ 0.0₅591
-0.17%
$ 264,971 $ 9,340
Feb 5, 2022 $ 0.0₅592
+0.34%
$ 265,419 $ 9,296
Feb 4, 2022 $ 0.0₅589
+0.17%
$ 264,074 $ 9,376
Feb 3, 2022 $ 0.0₅592
+0.51%
$ 265,419 $ 9,468
Feb 2, 2022 $ 0.0₅588
-0.34%
$ 263,626 $ 9,505
Feb 1, 2022 $ 0.0₅591
+0.00%
$ 264,971 $ 9,418
Jan 31, 2022 $ 0.0₅588
+0.17%
$ 263,626 $ 9,394
Jan 30, 2022 $ 0.0₅588
-0.34%
$ 263,626 $ 9,312
Jan 29, 2022 $ 0.0₅591
+0.68%
$ 264,971 $ 9,390
Jan 28, 2022 $ 0.0₅588
+0.17%
$ 263,626 $ 9,559
Jan 27, 2022 $ 0.0₅589
-16.34%
$ 264,074 $ 9,293
Jan 26, 2022 $ 0.0₅707
+0.71%
$ 316,979 $ 11,201
Jan 25, 2022 $ 0.0₅706
+0.57%
$ 316,530 $ 10,975
Jan 24, 2022 $ 0.0₅703
-1.68%
$ 315,185 $ 11,150
Jan 23, 2022 $ 0.0₅712
+0.00%
$ 319,221 $ 11,271
Jan 22, 2022 $ 0.0₅715
-59.14%
$ 320,566 $ 11,158
Jan 21, 2022 $ 0.0000175
-0.11%
$ 784,601 $ 27,942
Jan 20, 2022 $ 0.0000175
-0.51%
$ 785,498 $ 27,219
Jan 19, 2022 $ 0.0000175
-0.06%
$ 786,394 $ 28,252
Jan 18, 2022 $ 0.0000175
-11.56%
$ 785,498 $ 27,675
Jan 17, 2022 $ 0.0000198
-19.65%
$ 887,272 $ 31,532
Jan 16, 2022 $ 0.0000246
+250.36%
$ 1.1 million $ 39,023
Jan 15, 2022 $ 0.0₅707
+0.28%
$ 316,979 $ 11,155
Jan 14, 2022 $ 0.0₅705
-1.54%
$ 316,082 $ 11,361
Jan 13, 2022 $ 0.0₅716
-0.28%
$ 321,014 $ 11,191
Jan 12, 2022 $ 0.0₅714
+0.00%
$ 320,117 $ 11,114
Jan 11, 2022 $ 0.0₅714
+19.60%
$ 320,117 $ 11,428
Jan 10, 2022 $ 0.0₅599
+0.34%
$ 268,558 $ 9,405
Jan 9, 2022 $ 0.0₅594
-31.72%
$ 266,316 $ 9,218
Jan 8, 2022 $ 0.0₅869
+0.35%
$ 389,610 $ 13,458
Jan 7, 2022 $ 0.0₅866
+4.84%
$ 388,265 $ 12,769
Jan 6, 2022 $ 0.0₅822
+10.93%
$ 368,538 $ 12,787
Jan 5, 2022 $ 0.0₅746
+0.13%
$ 334,464 $ 11,939
Jan 4, 2022 $ 0.0₅742
+0.95%
$ 332,671 $ 11,835
Jan 3, 2022 $ 0.0₅736
+0.68%
$ 329,981 $ 11,718
Jan 2, 2022 $ 0.0₅725
+1.54%
$ 325,049 $ 11,074
Jan 1, 2022 $ 0.0₅719
+5.58%
$ 322,359 $ 11,338
Dec 31, 2021 $ 0.0₅681
-0.44%
$ 305,322 $ 10,723