Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Router Protocol Historical Data

ROUTE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2024 $1.73
+19.77%
$47.05 million $360,597
Sep 3, 2024 $1.44
-8.95%
$39.23 million $277,092
Sep 2, 2024 $1.6
-2.62%
$43.41 million $113,131
Sep 1, 2024 $1.64
-9.62%
$44.57 million $196,578
Aug 31, 2024 $1.81
+0.49%
$49.17 million $231,110
Aug 30, 2024 $1.8
-6.93%
$48.92 million $214,152
Aug 29, 2024 $1.94
+2.07%
$52.57 million $754,762
Aug 28, 2024 $1.9
-2.59%
$51.38 million $676,311
Aug 27, 2024 $1.95
-6.25%
$52.52 million $244,039
Aug 26, 2024 $2.07
-1.94%
$56.26 million $160,548
Aug 25, 2024 $2.12
-0.52%
$57.38 million $394,263
Aug 24, 2024 $2.13
+1.29%
$57.57 million $295,678
Aug 23, 2024 $2.1
-1.04%
$56.84 million $639,820
Aug 22, 2024 $2.12
-2.67%
$57.47 million $788,386
Aug 21, 2024 $2.18
+10.60%
$59.05 million $698,714
Aug 20, 2024 $1.97
+1.01%
$53.45 million $880,822
Aug 19, 2024 $1.96
+0.51%
$52.92 million $1.01 million
Aug 18, 2024 $1.95
+4.62%
$52.65 million $794,644
Aug 17, 2024 $1.86
+6.04%
$50.31 million $382,842
Aug 16, 2024 $1.75
-1.05%
$47.45 million $329,011
Aug 15, 2024 $1.77
-4.49%
$47.98 million $626,598
Aug 14, 2024 $1.86
-0.84%
$50.24 million $661,460
Aug 13, 2024 $1.87
-0.82%
$50.66 million $637,828
Aug 12, 2024 $1.89
+5.69%
$51.08 million $756,236
Aug 11, 2024 $1.79
-7.53%
$48.37 million $750,011
Aug 10, 2024 $1.92
+1.32%
$52.02 million $736,679
Aug 9, 2024 $1.9
-7.57%
$51.35 million $507,614
Aug 8, 2024 $2.05
+10.19%
$55.56 million $662,095
Aug 7, 2024 $1.86
-7.66%
$50.42 million $749,901
Aug 6, 2024 $2.02
+9.35%
$54.58 million $563,300
Aug 5, 2024 $1.85
-12.24%
$49.95 million $755,553
Aug 4, 2024 $2.1
-5.56%
$56.92 million $623,955
Aug 3, 2024 $2.23
-4.30%
$60.22 million $540,404
Aug 2, 2024 $2.33
-7.17%
$62.95 million $456,006
Aug 1, 2024 $2.51
-3.27%
$67.78 million $256,708
Jul 31, 2024 $2.59
-4.36%
$70.07 million $742,369
Jul 30, 2024 $2.71
+0.35%
$73.26 million $740,943
Jul 29, 2024 $2.7
+5.46%
$73 million $1.15 million
Jul 28, 2024 $2.56
+3.49%
$69.23 million $460,851
Jul 27, 2024 $2.47
+1.48%
$66.47 million $628,748
Jul 26, 2024 $2.44
-1.12%
$65.5 million $682,445
Jul 25, 2024 $2.46
-2.93%
$66.25 million $1.07 million
Jul 24, 2024 $2.54
-2.51%
$68.23 million $1.17 million
Jul 23, 2024 $2.6
+3.57%
$69.98 million $1.76 million
Jul 22, 2024 $2.51
-5.43%
$67.57 million $1.08 million
Jul 21, 2024 $2.66
-5.60%
$71.45 million $667,143
Jul 20, 2024 $2.82
+1.24%
$75.69 million $1.06 million
Jul 19, 2024 $2.78
+6.60%
$74.75 million $1.23 million
Jul 18, 2024 $2.61
-3.89%
$70.12 million $948,330
Jul 17, 2024 $2.71
-1.93%
$72.96 million $1.14 million