Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Router Protocol Historical Data

ROUTE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2026 $0.00103
-1.90%
$670,776 $247,687
Apr 26, 2026 $0.00105
+10.80%
$683,896 $290,256
Apr 25, 2026 $0.000951
+5.45%
$616,840 $242,951
Apr 24, 2026 $0.000902
+8.56%
$585,133 $250,885
Apr 23, 2026 $0.000831
-2.38%
$539,075 $242,203
Apr 22, 2026 $0.000851
-3.16%
$552,484 $255,345
Apr 21, 2026 $0.000879
-2.77%
$569,936 $258,341
Apr 20, 2026 $0.000904
+0.40%
$586,416 $243,547
Apr 19, 2026 $0.0009
-0.11%
$584,011 $252,639
Apr 18, 2026 $0.000901
-2.95%
$584,706 $249,517
Apr 17, 2026 $0.000928
+0.90%
$603,207 $224,709
Apr 16, 2026 $0.00092
+0.65%
$596,903 $243,898
Apr 15, 2026 $0.000914
-1.32%
$593,182 $264,589
Apr 14, 2026 $0.000925
-3.01%
$601,887 $271,665
Apr 13, 2026 $0.000954
+3.10%
$618,718 $273,854
Apr 12, 2026 $0.000925
-1.58%
$599,598 $261,907
Apr 11, 2026 $0.00094
+0.62%
$610,682 $260,545
Apr 10, 2026 $0.000934
+0.00%
$606,229 $265,505
Apr 9, 2026 $0.000934
-0.40%
$606,695 $291,836
Apr 8, 2026 $0.000938
+1.62%
$608,691 $266,953
Apr 7, 2026 $0.000923
+1.18%
$599,036 $253,943
Apr 6, 2026 $0.000913
-1.27%
$591,991 $246,553
Apr 5, 2026 $0.000924
-0.26%
$599,490 $245,767
Apr 4, 2026 $0.000927
-0.82%
$601,082 $255,777
Apr 3, 2026 $0.000934
-0.20%
$606,080 $265,638
Apr 2, 2026 $0.000936
-3.77%
$607,276 $266,989
Apr 1, 2026 $0.000973
+0.62%
$631,087 $246,879
Mar 31, 2026 $0.000967
-0.51%
$627,222 $268,250
Mar 30, 2026 $0.000972
+5.00%
$630,465 $287,274
Mar 29, 2026 $0.000926
-1.40%
$600,691 $275,626
Mar 28, 2026 $0.000939
-0.04%
$609,197 $264,840
Mar 27, 2026 $0.000939
+0.54%
$609,321 $226,822
Mar 26, 2026 $0.000934
-4.34%
$606,018 $206,426
Mar 25, 2026 $0.000977
+0.50%
$633,541 $246,242
Mar 24, 2026 $0.000972
-1.14%
$630,358 $205,146
Mar 23, 2026 $0.000983
+3.97%
$637,712 $188,110
Mar 22, 2026 $0.000946
-15.72%
$613,087 $241,148
Mar 21, 2026 $0.00112
-21.26%
$728,812 $334,150
Mar 20, 2026 $0.00143
+0.00%
$925,496 $298,025
Mar 19, 2026 $0.00143
+0.11%
$925,013 $302,144
Mar 18, 2026 $0.00142
-6.08%
$818,234 $282,050
Mar 17, 2026 $0.00152
-1.08%
$871,218 $278,889
Mar 16, 2026 $0.00153
+4.64%
$880,698 $286,395
Mar 15, 2026 $0.00146
+5.73%
$841,634 $263,671
Mar 14, 2026 $0.00138
+2.96%
$795,689 $284,171
Mar 13, 2026 $0.00134
-1.31%
$772,294 $253,344
Mar 12, 2026 $0.00136
+2.52%
$780,824 $262,300
Mar 11, 2026 $0.00133
+2.41%
$762,767 $273,922
Mar 10, 2026 $0.0013
+5.29%
$744,870 $294,474
Mar 9, 2026 $0.00123
+9.01%
$1.21 million $385,615