Router Protocol Historical Data

ROUTE Page 3
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.000204
-0.04%
$ 138,011 $ 183,798
3:25 PM $ 0.000204
+0.13%
$ 138,011 $ 183,815
3:24 PM $ 0.000203
+0.04%
$ 138,011 $ 183,755
3:23 PM $ 0.000203
-0.04%
$ 138,011 $ 183,701
3:22 PM $ 0.000203
-0.09%
$ 138,011 $ 183,573
3:21 PM $ 0.000204
+0.09%
$ 138,011 $ 183,540
3:20 PM $ 0.000203
-0.17%
$ 138,011 $ 183,489
3:19 PM $ 0.000204
+0.00%
$ 138,203 $ 183,387
3:18 PM $ 0.000204
+0.14%
$ 138,203 $ 183,394
3:17 PM $ 0.000203
-0.09%
$ 138,203 $ 183,288
3:16 PM $ 0.000204
-0.04%
$ 138,203 $ 183,291
3:15 PM $ 0.000204
+0.04%
$ 138,203 $ 183,226
3:14 PM $ 0.000204
+0.12%
$ 138,132 $ 183,189
3:13 PM $ 0.000203
-0.09%
$ 138,132 $ 183,129
3:12 PM $ 0.000203
-0.09%
$ 138,132 $ 183,016
3:11 PM $ 0.000203
-0.13%
$ 138,132 $ 182,965
3:10 PM $ 0.000204
+0.04%
$ 138,132 $ 182,843
3:09 PM $ 0.000204
+0.04%
$ 138,144 $ 182,650
3:08 PM $ 0.000203
+0.13%
$ 138,144 $ 182,642
3:07 PM $ 0.000204
+0.13%
$ 138,144 $ 182,622
3:06 PM $ 0.000203
-0.13%
$ 138,144 $ 182,590
3:05 PM $ 0.000204
+0.08%
$ 138,144 $ 182,557
3:04 PM $ 0.000204
+0.05%
$ 138,151 $ 182,497
3:03 PM $ 0.000203
-0.13%
$ 138,151 $ 182,496
3:02 PM $ 0.000204
-0.01%
$ 138,151 $ 182,433
3:01 PM $ 0.000204
+0.00%
$ 138,151 $ 182,338
3:00 PM $ 0.000203
-0.11%
$ 138,151 $ 182,293
2:59 PM $ 0.000204
+0.07%
$ 138,190 $ 182,185
2:58 PM $ 0.000203
+0.17%
$ 138,190 $ 182,087
2:57 PM $ 0.000203
-0.24%
$ 138,190 $ 182,030
2:56 PM $ 0.000204
+0.19%
$ 138,190 $ 181,971
2:55 PM $ 0.000203
-0.22%
$ 138,190 $ 181,923
2:54 PM $ 0.000203
-0.05%
$ 137,928 $ 181,900
2:53 PM $ 0.000204
+0.26%
$ 137,928 $ 181,897
2:52 PM $ 0.000203
+0.13%
$ 137,928 $ 181,817
2:51 PM $ 0.000203
-0.04%
$ 137,928 $ 181,697
2:50 PM $ 0.000203
+0.47%
$ 137,928 $ 181,610
2:49 PM $ 0.000202
-0.39%
$ 137,281 $ 181,532
2:48 PM $ 0.000203
-0.05%
$ 137,281 $ 181,365
2:47 PM $ 0.000203
-0.04%
$ 137,281 $ 181,127
2:46 PM $ 0.000202
-0.69%
$ 137,281 $ 180,879
2:45 PM $ 0.000203
-0.01%
$ 137,281 $ 180,775
2:44 PM $ 0.000203
-0.05%
$ 138,074 $ 180,660
2:43 PM $ 0.000204
+0.08%
$ 138,074 $ 180,549
2:42 PM $ 0.000203
-0.17%
$ 138,074 $ 180,356
2:41 PM $ 0.000204
-0.03%
$ 138,074 $ 180,072
2:40 PM $ 0.000204
+0.03%
$ 138,074 $ 179,928
2:39 PM $ 0.000204
-0.05%
$ 138,267 $ 179,703
2:38 PM $ 0.000204
+0.05%
$ 138,267 $ 179,586
2:37 PM $ 0.000204
-0.13%
$ 138,267 $ 179,343