Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Router Protocol Historical Data

ROUTE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2026 $0.00113
-2.69%
$1.11 million $352,659
Mar 7, 2026 $0.00116
-1.38%
$1.14 million $336,081
Mar 6, 2026 $0.00118
+1.37%
$1.16 million $262,018
Mar 5, 2026 $0.00116
-3.12%
$1.14 million $301,713
Mar 4, 2026 $0.0012
+5.20%
$1.18 million $338,391
Mar 3, 2026 $0.00114
+0.40%
$1.12 million $297,997
Mar 2, 2026 $0.00113
+2.50%
$1.11 million $227,551
Mar 1, 2026 $0.00111
-1.22%
$1.09 million $197,230
Feb 28, 2026 $0.00112
-2.95%
$1.1 million $231,398
Feb 27, 2026 $0.00115
-0.89%
$1.13 million $310,519
Feb 26, 2026 $0.00116
+4.36%
$1.14 million $220,599
Feb 25, 2026 $0.00111
+16.04%
$1.09 million $339,265
Feb 24, 2026 $0.000961
-2.07%
$943,301 $350,488
Feb 23, 2026 $0.000981
-3.91%
$963,223 $325,776
Feb 22, 2026 $0.00102
-0.19%
$1 million $313,327
Feb 21, 2026 $0.00102
+2.12%
$1 million $321,052
Feb 20, 2026 $0.001
-1.53%
$983,303 $341,327
Feb 19, 2026 $0.00102
-2.97%
$998,567 $349,130
Feb 18, 2026 $0.00105
-5.62%
$1.03 million $372,128
Feb 17, 2026 $0.00111
-1.41%
$1.09 million $376,266
Feb 16, 2026 $0.00113
+1.78%
$1.11 million $363,341
Feb 15, 2026 $0.00111
-7.97%
$1.09 million $355,985
Feb 14, 2026 $0.0012
+0.80%
$1.18 million $406,618
Feb 13, 2026 $0.00119
+8.99%
$1.17 million $418,451
Feb 12, 2026 $0.00109
-0.68%
$1.07 million $421,605
Feb 11, 2026 $0.0011
-5.15%
$1.08 million $433,825
Feb 10, 2026 $0.00116
-7.42%
$1.14 million $409,766
Feb 9, 2026 $0.00126
-0.89%
$1.23 million $406,814
Feb 8, 2026 $0.00127
-1.15%
$1.24 million $440,010
Feb 7, 2026 $0.00128
-2.87%
$1.26 million $343,319
Feb 6, 2026 $0.00132
+3.99%
$1.3 million $337,607
Feb 5, 2026 $0.00127
-4.07%
$1.25 million $285,397
Feb 4, 2026 $0.00132
-2.10%
$1.3 million $267,331
Feb 3, 2026 $0.00135
+0.32%
$1.33 million $314,766
Feb 2, 2026 $0.00135
+1.06%
$1.32 million $291,011
Feb 1, 2026 $0.00133
-7.24%
$1.31 million $309,715
Jan 31, 2026 $0.00144
-9.94%
$1.41 million $334,908
Jan 30, 2026 $0.00159
+11.86%
$1.57 million $303,592
Jan 29, 2026 $0.00143
+6.22%
$1.4 million $272,805
Jan 28, 2026 $0.00134
-4.86%
$1.32 million $284,326
Jan 27, 2026 $0.00141
-5.48%
$1.39 million $252,308
Jan 26, 2026 $0.00149
+3.47%
$1.47 million $317,767
Jan 25, 2026 $0.00144
-7.88%
$1.42 million $257,710
Jan 24, 2026 $0.00157
-7.62%
$1.54 million $287,058
Jan 23, 2026 $0.0017
-7.31%
$1.66 million $336,624
Jan 22, 2026 $0.00183
-2.04%
$1.8 million $385,662
Jan 21, 2026 $0.00187
-14.11%
$1.83 million $354,998
Jan 20, 2026 $0.00217
-9.18%
$2.14 million $427,637
Jan 19, 2026 $0.00239
-3.79%
$2.35 million $384,717
Jan 18, 2026 $0.00249
-0.02%
$2.45 million $404,866