Router Protocol Historical Data

ROUTE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.00493
+1.12%
$ 672,883 $ 295,958
Sep 23, 2025 $ 0.00487
-4.14%
$ 665,774 $ 219,037
Sep 22, 2025 $ 0.00509
-6.56%
$ 695,099 $ 198,499
Sep 21, 2025 $ 0.00547
-3.15%
$ 743,635 $ 399,576
Sep 20, 2025 $ 0.00564
-4.64%
$ 764,972 $ 490,531
Sep 19, 2025 $ 0.00593
-0.92%
$ 803,313 $ 471,768
Sep 18, 2025 $ 0.00596
+2.23%
$ 812,280 $ 587,022
Sep 17, 2025 $ 0.00584
+3.60%
$ 791,611 $ 2.02 million
Sep 16, 2025 $ 0.00565
-4.02%
$ 767,449 $ 1.81 million
Sep 15, 2025 $ 0.00589
-5.14%
$ 799,469 $ 2.28 million
Sep 14, 2025 $ 0.00626
-5.38%
$ 844,060 $ 1.92 million
Sep 13, 2025 $ 0.00662
-2.97%
$ 898,064 $ 2.37 million
Sep 12, 2025 $ 0.00682
-2.28%
$ 921,141 $ 3.66 million
Sep 11, 2025 $ 0.00698
+47.54%
$ 941,663 $ 1.42 million
Sep 10, 2025 $ 0.00473
+2.74%
$ 638,873 $ 429,779
Sep 9, 2025 $ 0.0046
+7.89%
$ 621,807 $ 388,283
Sep 8, 2025 $ 0.00427
-10.63%
$ 576,352 $ 227,136
Sep 7, 2025 $ 0.00477
-3.19%
$ 644,925 $ 310,246
Sep 6, 2025 $ 0.00493
-4.90%
$ 668,698 $ 343,293
Sep 5, 2025 $ 0.00519
+13.14%
$ 700,478 $ 385,223
Sep 4, 2025 $ 0.0045
-23.20%
$ 619,128 $ 826,291
Sep 3, 2025 $ 0.00586
+2.37%
$ 791,901 $ 1.1 million
Sep 2, 2025 $ 0.00571
-1.91%
$ 773,437 $ 2.36 million
Sep 1, 2025 $ 0.00581
-12.39%
$ 783,310 $ 2.07 million
Aug 31, 2025 $ 0.00666
-7.44%
$ 895,498 $ 1.73 million
Aug 30, 2025 $ 0.00712
+8.01%
$ 971,209 $ 2.08 million
Aug 29, 2025 $ 0.00659
-2.52%
$ 878,175 $ 3.08 million
Aug 28, 2025 $ 0.00676
+5.69%
$ 900,626 $ 2.29 million
Aug 27, 2025 $ 0.00641
+3.38%
$ 852,397 $ 2.42 million
Aug 26, 2025 $ 0.00607
+0.42%
$ 825,947 $ 2.5 million
Aug 25, 2025 $ 0.00603
-4.88%
$ 805,263 $ 3.66 million
Aug 24, 2025 $ 0.00635
-3.68%
$ 846,481 $ 3.09 million
Aug 23, 2025 $ 0.00659
-1.12%
$ 882,220 $ 2.22 million
Aug 22, 2025 $ 0.0068
+1.32%
$ 887,467 $ 3.32 million
Aug 21, 2025 $ 0.00672
-2.16%
$ 893,966 $ 2.18 million
Aug 20, 2025 $ 0.00698
+7.98%
$ 914,287 $ 2.76 million
Aug 19, 2025 $ 0.00647
-7.72%
$ 859,656 $ 2.79 million
Aug 18, 2025 $ 0.00702
-3.18%
$ 934,925 $ 2.99 million
Aug 17, 2025 $ 0.00725
-5.72%
$ 965,585 $ 1.31 million
Aug 16, 2025 $ 0.00769
-0.90%
$ 907,575 $ 1.4 million
Aug 15, 2025 $ 0.00776
-3.55%
$ 915,787 $ 2.48 million
Aug 14, 2025 $ 0.00803
+21.73%
$ 948,413 $ 4.05 million
Aug 13, 2025 $ 0.0066
-3.66%
$ 779,115 $ 3.77 million
Aug 12, 2025 $ 0.00685
-6.24%
$ 808,724 $ 2.7 million
Aug 11, 2025 $ 0.00731
-0.89%
$ 863,541 $ 2.47 million
Aug 10, 2025 $ 0.00868
+3.21%
$ 1.03 million $ 1.23 million
Aug 9, 2025 $ 0.00841
+8.20%
$ 996,793 $ 1.18 million
Aug 8, 2025 $ 0.00777
-0.90%
$ 918,717 $ 1.31 million
Aug 7, 2025 $ 0.00785
+4.06%
$ 928,912 $ 1.47 million
Aug 6, 2025 $ 0.00752
+9.51%
$ 890,318 $ 1.26 million