Router Protocol Historical Data

ROUTE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.00187
-14.11%
$ 1.83 million $ 354,998
Jan 20, 2026 $ 0.00217
-9.18%
$ 2.14 million $ 427,637
Jan 19, 2026 $ 0.00239
-3.79%
$ 2.35 million $ 384,717
Jan 18, 2026 $ 0.00249
-0.02%
$ 2.45 million $ 404,866
Jan 17, 2026 $ 0.00249
-0.61%
$ 2.44 million $ 303,212
Jan 16, 2026 $ 0.0025
-5.99%
$ 2.46 million $ 280,505
Jan 15, 2026 $ 0.00266
+1.01%
$ 2.62 million $ 368,225
Jan 14, 2026 $ 0.00264
-0.76%
$ 2.59 million $ 366,373
Jan 13, 2026 $ 0.00266
+2.95%
$ 2.61 million $ 458,408
Jan 12, 2026 $ 0.00258
-4.51%
$ 2.54 million $ 405,575
Jan 11, 2026 $ 0.0027
+3.23%
$ 2.66 million $ 442,486
Jan 10, 2026 $ 0.00262
-0.81%
$ 2.57 million $ 442,120
Jan 9, 2026 $ 0.00264
+15.12%
$ 2.59 million $ 399,846
Jan 8, 2026 $ 0.00254
+67.01%
$ 2.5 million $ 489,440
Jan 7, 2026 $ 0.00152
-2.22%
$ 1.5 million $ 306,518
Jan 6, 2026 $ 0.00156
+4.19%
$ 1.53 million $ 335,258
Jan 5, 2026 $ 0.0015
+0.29%
$ 1.47 million $ 413,627
Jan 4, 2026 $ 0.00149
-0.03%
$ 1.46 million $ 435,708
Jan 3, 2026 $ 0.00149
-0.90%
$ 1.47 million $ 516,158
Jan 2, 2026 $ 0.00151
+3.38%
$ 1.48 million $ 632,940
Jan 1, 2026 $ 0.00146
+0.79%
$ 1.43 million $ 546,545
Dec 31, 2025 $ 0.00144
-1.70%
$ 1.42 million $ 604,455
Dec 30, 2025 $ 0.00147
-1.23%
$ 1.44 million $ 525,575
Dec 29, 2025 $ 0.00149
-3.11%
$ 1.46 million $ 439,595
Dec 28, 2025 $ 0.00154
-2.21%
$ 1.51 million $ 441,932
Dec 27, 2025 $ 0.00156
-0.13%
$ 1.54 million $ 514,610
Dec 26, 2025 $ 0.00157
+0.85%
$ 1.54 million $ 503,276
Dec 25, 2025 $ 0.00156
-2.48%
$ 1.53 million $ 541,119
Dec 24, 2025 $ 0.00161
-0.45%
$ 1.57 million $ 451,911
Dec 23, 2025 $ 0.00161
-2.80%
$ 1.59 million $ 504,889
Dec 22, 2025 $ 0.00166
-1.11%
$ 1.63 million $ 552,948
Dec 21, 2025 $ 0.00167
+1.58%
$ 1.65 million $ 521,972
Dec 20, 2025 $ 0.00164
+10.23%
$ 1.62 million $ 539,854
Dec 19, 2025 $ 0.00149
-2.51%
$ 1.47 million $ 475,504
Dec 18, 2025 $ 0.00152
-1.91%
$ 1.5 million $ 458,283
Dec 17, 2025 $ 0.00152
-25.74%
$ 1.53 million $ 497,156
Dec 16, 2025 $ 0.00205
+0.08%
$ 2.01 million $ 441,861
Dec 15, 2025 $ 0.00204
-5.15%
$ 2.01 million $ 481,935
Dec 14, 2025 $ 0.00215
+1.06%
$ 2.12 million $ 470,661
Dec 13, 2025 $ 0.00213
-3.71%
$ 2.09 million $ 508,157
Dec 12, 2025 $ 0.00221
-2.54%
$ 2.17 million $ 469,228
Dec 11, 2025 $ 0.00227
-3.58%
$ 2.23 million $ 401,193
Dec 10, 2025 $ 0.00236
+1.76%
$ 2.31 million $ 553,795
Dec 9, 2025 $ 0.00232
+1.54%
$ 2.28 million $ 644,329
Dec 8, 2025 $ 0.00228
-0.83%
$ 2.24 million $ 474,786
Dec 7, 2025 $ 0.0023
-5.76%
$ 2.26 million $ 454,762
Dec 6, 2025 $ 0.00244
-1.06%
$ 2.39 million $ 595,978
Dec 5, 2025 $ 0.00246
-2.39%
$ 2.42 million $ 573,621
Dec 4, 2025 $ 0.00252
-4.59%
$ 2.48 million $ 582,000
Dec 3, 2025 $ 0.00265
+8.04%
$ 2.6 million $ 582,133