Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Router Protocol Historical Data

ROUTE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2026 $0.00249
-0.61%
$2.44 million $303,212
Jan 16, 2026 $0.0025
-5.99%
$2.46 million $280,505
Jan 15, 2026 $0.00266
+1.01%
$2.62 million $368,225
Jan 14, 2026 $0.00264
-0.76%
$2.59 million $366,373
Jan 13, 2026 $0.00266
+2.95%
$2.61 million $458,408
Jan 12, 2026 $0.00258
-4.51%
$2.54 million $405,575
Jan 11, 2026 $0.0027
+3.23%
$2.66 million $442,486
Jan 10, 2026 $0.00262
-0.81%
$2.57 million $442,120
Jan 9, 2026 $0.00264
+15.12%
$2.59 million $399,846
Jan 8, 2026 $0.00254
+67.01%
$2.5 million $489,440
Jan 7, 2026 $0.00152
-2.22%
$1.5 million $306,518
Jan 6, 2026 $0.00156
+4.19%
$1.53 million $335,258
Jan 5, 2026 $0.0015
+0.29%
$1.47 million $413,627
Jan 4, 2026 $0.00149
-0.03%
$1.46 million $435,708
Jan 3, 2026 $0.00149
-0.90%
$1.47 million $516,158
Jan 2, 2026 $0.00151
+3.38%
$1.48 million $632,940
Jan 1, 2026 $0.00146
+0.79%
$1.43 million $546,545
Dec 31, 2025 $0.00144
-1.70%
$1.42 million $604,455
Dec 30, 2025 $0.00147
-1.23%
$1.44 million $525,575
Dec 29, 2025 $0.00149
-3.11%
$1.46 million $439,595
Dec 28, 2025 $0.00154
-2.21%
$1.51 million $441,932
Dec 27, 2025 $0.00156
-0.13%
$1.54 million $514,610
Dec 26, 2025 $0.00157
+0.85%
$1.54 million $503,276
Dec 25, 2025 $0.00156
-2.48%
$1.53 million $541,119
Dec 24, 2025 $0.00161
-0.45%
$1.57 million $451,911
Dec 23, 2025 $0.00161
-2.80%
$1.59 million $504,889
Dec 22, 2025 $0.00166
-1.11%
$1.63 million $552,948
Dec 21, 2025 $0.00167
+1.58%
$1.65 million $521,972
Dec 20, 2025 $0.00164
+10.23%
$1.62 million $539,854
Dec 19, 2025 $0.00149
-2.51%
$1.47 million $475,504
Dec 18, 2025 $0.00152
-1.91%
$1.5 million $458,283
Dec 17, 2025 $0.00152
-25.74%
$1.53 million $497,156
Dec 16, 2025 $0.00205
+0.08%
$2.01 million $441,861
Dec 15, 2025 $0.00204
-5.15%
$2.01 million $481,935
Dec 14, 2025 $0.00215
+1.06%
$2.12 million $470,661
Dec 13, 2025 $0.00213
-3.71%
$2.09 million $508,157
Dec 12, 2025 $0.00221
-2.54%
$2.17 million $469,228
Dec 11, 2025 $0.00227
-3.58%
$2.23 million $401,193
Dec 10, 2025 $0.00236
+1.76%
$2.31 million $553,795
Dec 9, 2025 $0.00232
+1.54%
$2.28 million $644,329
Dec 8, 2025 $0.00228
-0.83%
$2.24 million $474,786
Dec 7, 2025 $0.0023
-5.76%
$2.26 million $454,762
Dec 6, 2025 $0.00244
-1.06%
$2.39 million $595,978
Dec 5, 2025 $0.00246
-2.39%
$2.42 million $573,621
Dec 4, 2025 $0.00252
-4.59%
$2.48 million $582,000
Dec 3, 2025 $0.00265
+8.04%
$2.6 million $582,133
Dec 2, 2025 $0.00245
+8.34%
$2.4 million $573,167
Dec 1, 2025 $0.00226
-6.47%
$2.22 million $465,328
Nov 30, 2025 $0.00243
-0.75%
$2.37 million $448,227
Nov 29, 2025 $0.00244
-10.52%
$2.4 million $415,965