Router Protocol Historical Data

ROUTE Page 5
Date Close Price change Market cap Trading volume
3:59 PM $ 0.000204
-0.04%
$ 138,147 $ 183,243
3:58 PM $ 0.000204
+0.18%
$ 138,147 $ 183,422
3:57 PM $ 0.000203
-0.08%
$ 138,147 $ 183,599
3:56 PM $ 0.000204
+0.04%
$ 138,147 $ 183,691
3:55 PM $ 0.000204
-0.04%
$ 138,147 $ 183,750
3:54 PM $ 0.000204
+0.14%
$ 138,132 $ 183,834
3:53 PM $ 0.000203
-0.04%
$ 138,132 $ 183,913
3:52 PM $ 0.000203
-0.04%
$ 138,132 $ 183,916
3:51 PM $ 0.000203
+0.09%
$ 138,132 $ 184,091
3:50 PM $ 0.000203
+0.02%
$ 138,132 $ 184,228
3:49 PM $ 0.000203
+0.07%
$ 137,774 $ 184,280
3:48 PM $ 0.000203
+0.09%
$ 137,774 $ 184,244
3:47 PM $ 0.000203
-0.01%
$ 137,774 $ 184,338
3:46 PM $ 0.000203
-0.09%
$ 137,774 $ 184,510
3:45 PM $ 0.000203
+0.09%
$ 137,774 $ 184,572
3:44 PM $ 0.000203
-0.09%
$ 137,753 $ 184,708
3:43 PM $ 0.000203
-0.08%
$ 137,753 $ 184,703
3:42 PM $ 0.000203
-0.04%
$ 137,753 $ 184,803
3:41 PM $ 0.000203
+0.12%
$ 137,753 $ 184,767
3:40 PM $ 0.000203
-0.09%
$ 137,753 $ 184,774
3:39 PM $ 0.000204
+0.02%
$ 138,137 $ 184,586
3:38 PM $ 0.000203
+0.12%
$ 138,137 $ 184,547
3:37 PM $ 0.000203
-0.27%
$ 138,137 $ 184,545
3:36 PM $ 0.000203
-0.01%
$ 138,137 $ 184,393
3:35 PM $ 0.000203
-0.01%
$ 138,137 $ 184,288
3:34 PM $ 0.000203
-0.04%
$ 137,971 $ 184,208
3:33 PM $ 0.000204
-0.03%
$ 137,971 $ 184,198
3:32 PM $ 0.000204
+0.22%
$ 137,971 $ 184,102
3:31 PM $ 0.000203
-0.17%
$ 137,971 $ 184,110
3:30 PM $ 0.000204
+0.13%
$ 137,971 $ 184,050
3:29 PM $ 0.000203
-0.17%
$ 138,011 $ 183,948
3:28 PM $ 0.000203
-0.17%
$ 138,011 $ 183,859
3:27 PM $ 0.000204
+0.08%
$ 138,011 $ 183,829
3:26 PM $ 0.000204
-0.04%
$ 138,011 $ 183,798
3:25 PM $ 0.000204
+0.13%
$ 138,011 $ 183,815
3:24 PM $ 0.000203
+0.04%
$ 138,011 $ 183,755
3:23 PM $ 0.000203
-0.04%
$ 138,011 $ 183,701
3:22 PM $ 0.000203
-0.09%
$ 138,011 $ 183,573
3:21 PM $ 0.000204
+0.09%
$ 138,011 $ 183,540
3:20 PM $ 0.000203
-0.17%
$ 138,011 $ 183,489
3:19 PM $ 0.000204
+0.00%
$ 138,203 $ 183,387
3:18 PM $ 0.000204
+0.14%
$ 138,203 $ 183,394
3:17 PM $ 0.000203
-0.09%
$ 138,203 $ 183,288
3:16 PM $ 0.000204
-0.04%
$ 138,203 $ 183,291
3:15 PM $ 0.000204
+0.04%
$ 138,203 $ 183,226
3:14 PM $ 0.000204
+0.12%
$ 138,132 $ 183,189
3:13 PM $ 0.000203
-0.09%
$ 138,132 $ 183,129
3:12 PM $ 0.000203
-0.09%
$ 138,132 $ 183,016
3:11 PM $ 0.000203
-0.13%
$ 138,132 $ 182,965
3:10 PM $ 0.000204
+0.04%
$ 138,132 $ 182,843