Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Router Protocol Historical Data

ROUTE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2025 $0.00274
-0.43%
$2.68 million $554,945
Nov 27, 2025 $0.00276
-0.29%
$2.71 million $543,733
Nov 26, 2025 $0.00277
+0.85%
$2.72 million $525,438
Nov 25, 2025 $0.00274
-0.73%
$2.69 million $550,400
Nov 24, 2025 $0.00278
+3.61%
$2.72 million $600,077
Nov 23, 2025 $0.0027
+4.21%
$2.63 million $592,149
Nov 22, 2025 $0.00258
-13.96%
$2.55 million $458,908
Nov 21, 2025 $0.00295
+1.07%
$2.94 million $466,843
Nov 20, 2025 $0.00294
-6.15%
$2.86 million $431,868
Nov 19, 2025 $0.00313
-5.83%
$3.08 million $560,003
Nov 18, 2025 $0.00333
+2.89%
$3.27 million $592,422
Nov 17, 2025 $0.00324
-7.48%
$3.17 million $697,671
Nov 16, 2025 $0.00349
-1.39%
$3.44 million $529,992
Nov 15, 2025 $0.00354
+0.34%
$3.47 million $525,587
Nov 14, 2025 $0.00359
+1.15%
$3.47 million $652,084
Nov 13, 2025 $0.00351
-4.46%
$3.49 million $815,818
Nov 12, 2025 $0.00368
-2.78%
$3.6 million $654,138
Nov 11, 2025 $0.00379
-3.92%
$3.72 million $782,222
Nov 10, 2025 $0.00394
-1.59%
$3.87 million $551,895
Nov 9, 2025 $0.004
-0.55%
$3.94 million $272,407
Nov 8, 2025 $0.00403
+1.23%
$3.95 million $766,777
Nov 7, 2025 $0.00398
+9.73%
$3.91 million $925,477
Nov 6, 2025 $0.00362
-3.87%
$3.56 million $905,894
Nov 5, 2025 $0.00377
+10.44%
$3.7 million $930,532
Nov 4, 2025 $0.00341
-6.53%
$3.35 million $650,670
Nov 3, 2025 $0.00365
-13.70%
$3.59 million $679,116
Nov 2, 2025 $0.00423
-2.57%
$4.15 million $419,400
Nov 1, 2025 $0.00434
+1.24%
$4.26 million $430,767
Oct 31, 2025 $0.0043
+1.71%
$1.96 million $413,370
Oct 30, 2025 $0.00423
-0.10%
$1.94 million $418,619
Oct 29, 2025 $0.00424
-4.31%
$1.94 million $360,501
Oct 28, 2025 $0.00443
+9.49%
$2.03 million $512,498
Oct 27, 2025 $0.00404
+1.71%
$1.85 million $419,651
Oct 26, 2025 $0.00398
-2.94%
$1.82 million $426,554
Oct 25, 2025 $0.0041
-3.60%
$1.88 million $458,885
Oct 24, 2025 $0.00426
+5.31%
$1.95 million $542,780
Oct 23, 2025 $0.00393
-3.30%
$1.85 million $515,277
Oct 22, 2025 $0.00406
-4.68%
$1.86 million $423,757
Oct 21, 2025 $0.00432
-5.68%
$1.94 million $533,433
Oct 20, 2025 $0.0046
+6.74%
$2.1 million $480,217
Oct 19, 2025 $0.00452
+1.67%
$1.97 million $650,926
Oct 18, 2025 $0.0045
+1.85%
$2.04 million $586,887
Oct 17, 2025 $0.00445
+0.66%
$1.33 million $597,650
Oct 16, 2025 $0.0044
-1.70%
$1.33 million $589,082
Oct 15, 2025 $0.00447
-11.95%
$1.35 million $455,653
Oct 14, 2025 $0.00508
+8.03%
$1.53 million $453,612
Oct 13, 2025 $0.00471
+1.51%
$1.42 million $396,216
Oct 12, 2025 $0.00464
+4.29%
$1.4 million $250,615
Oct 11, 2025 $0.00445
-7.17%
$1.34 million $312,925
Oct 10, 2025 $0.00479
-10.86%
$1.39 million $425,278