Router Protocol Historical Data

ROUTE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.00798
-3.13%
$ 899,527 $ 2.33 million
Jun 15, 2025 $ 0.00824
-1.41%
$ 928,899 $ 1.34 million
Jun 14, 2025 $ 0.00836
-1.15%
$ 929,521 $ 1.47 million
Jun 13, 2025 $ 0.00845
-6.18%
$ 940,296 $ 3.36 million
Jun 12, 2025 $ 0.00901
-5.91%
$ 1 million $ 2.9 million
Jun 11, 2025 $ 0.00958
+0.56%
$ 1.07 million $ 4.09 million
Jun 10, 2025 $ 0.00952
-1.34%
$ 1.06 million $ 4.42 million
Jun 9, 2025 $ 0.00964
-2.11%
$ 1.07 million $ 3.87 million
Jun 8, 2025 $ 0.00985
-1.32%
$ 1.1 million $ 2.34 million
Jun 7, 2025 $ 0.00998
+2.59%
$ 1.13 million $ 2.57 million
Jun 6, 2025 $ 0.00973
-1.94%
$ 1.1 million $ 4.45 million
Jun 5, 2025 $ 0.00992
-9.61%
$ 1.12 million $ 4.05 million
Jun 4, 2025 $ 0.011
+13.53%
$ 1.24 million $ 3.29 million
Jun 3, 2025 $ 0.00967
-2.20%
$ 1.09 million $ 3.84 million
Jun 2, 2025 $ 0.00989
-1.20%
$ 1.12 million $ 1.99 million
Jun 1, 2025 $ 0.01
+10.43%
$ 1.13 million $ 2.64 million
May 31, 2025 $ 0.00906
-4.41%
$ 1.03 million $ 1.71 million
May 30, 2025 $ 0.00948
+1.50%
$ 1.08 million $ 2.96 million
May 29, 2025 $ 0.00934
-5.23%
$ 1.07 million $ 2.52 million
May 28, 2025 $ 0.00986
+0.88%
$ 1.12 million $ 2.38 million
May 27, 2025 $ 0.00977
+1.34%
$ 1.12 million $ 2.74 million
May 26, 2025 $ 0.00964
-0.49%
$ 1.1 million $ 2.09 million
May 25, 2025 $ 0.00969
-4.68%
$ 1.11 million $ 2.19 million
May 24, 2025 $ 0.0102
-1.75%
$ 1.15 million $ 2.24 million
May 23, 2025 $ 0.0103
-0.97%
$ 1.17 million $ 3.36 million
May 22, 2025 $ 0.0104
+3.28%
$ 1.18 million $ 3.56 million
May 21, 2025 $ 0.0101
+0.70%
$ 1.15 million $ 3.88 million
May 20, 2025 $ 0.0101
-4.90%
$ 1.14 million $ 2.83 million
May 19, 2025 $ 0.0106
-1.54%
$ 1.2 million $ 3.49 million
May 18, 2025 $ 0.0107
-0.25%
$ 1.22 million $ 2.41 million
May 17, 2025 $ 0.0108
-3.07%
$ 1.22 million $ 1.72 million
May 16, 2025 $ 0.0111
+0.60%
$ 1.25 million $ 2.03 million
May 15, 2025 $ 0.011
+0.18%
$ 1.25 million $ 2.33 million
May 14, 2025 $ 0.011
-2.36%
$ 1.24 million $ 2.48 million
May 13, 2025 $ 0.0113
+6.65%
$ 1.27 million $ 2.84 million
May 12, 2025 $ 0.0106
-0.33%
$ 1.19 million $ 3.51 million
May 11, 2025 $ 0.0106
-3.59%
$ 1.2 million $ 2.55 million
May 10, 2025 $ 0.011
+4.20%
$ 1.26 million $ 2 million
May 9, 2025 $ 0.0106
-0.72%
$ 1.21 million $ 3.45 million
May 8, 2025 $ 0.0106
+4.03%
$ 1.21 million $ 3.36 million
May 7, 2025 $ 0.0102
+0.17%
$ 1.17 million $ 2.03 million
May 6, 2025 $ 0.0102
+1.06%
$ 1.17 million $ 1.98 million
May 5, 2025 $ 0.0101
-1.11%
$ 1.15 million $ 2.12 million
May 4, 2025 $ 0.0102
-0.22%
$ 1.17 million $ 1.61 million
May 3, 2025 $ 0.0102
-0.17%
$ 1.17 million $ 1.6 million
May 2, 2025 $ 0.0103
-0.22%
$ 1.17 million $ 2.08 million
May 1, 2025 $ 0.0103
+1.48%
$ 1.17 million $ 2.67 million
Apr 30, 2025 $ 0.0101
+0.57%
$ 1.16 million $ 2.1 million
Apr 29, 2025 $ 0.0101
+2.32%
$ 1.15 million $ 405,043
Apr 28, 2025 $ 0.00983
-0.34%
$ 1.12 million $ 2.36 million