Router Protocol Historical Data

ROUTE Page 6
Date Close Price change Market cap Trading volume
4:21 PM $ 0.000204
+0.00%
$ 138,246 $ 180,469
4:20 PM $ 0.000204
+0.04%
$ 138,246 $ 180,567
4:19 PM $ 0.000204
+0.05%
$ 138,194 $ 180,607
4:18 PM $ 0.000204
-0.08%
$ 138,194 $ 180,576
4:17 PM $ 0.000204
-0.04%
$ 138,194 $ 180,492
4:16 PM $ 0.000204
+0.05%
$ 138,194 $ 180,434
4:15 PM $ 0.000203
+0.04%
$ 138,194 $ 180,350
4:14 PM $ 0.000203
+0.00%
$ 138,059 $ 180,242
4:13 PM $ 0.000203
+0.04%
$ 138,059 $ 180,331
4:12 PM $ 0.000203
+0.00%
$ 138,059 $ 180,470
4:11 PM $ 0.000203
+0.04%
$ 138,059 $ 180,637
4:10 PM $ 0.000203
+0.04%
$ 138,059 $ 180,663
4:09 PM $ 0.000203
+0.05%
$ 138,057 $ 180,689
4:08 PM $ 0.000203
+0.00%
$ 138,057 $ 180,744
4:07 PM $ 0.000203
+0.00%
$ 138,057 $ 180,701
4:06 PM $ 0.000203
+0.05%
$ 138,057 $ 180,737
4:05 PM $ 0.000203
-0.11%
$ 138,057 $ 180,740
4:04 PM $ 0.000203
-0.05%
$ 138,076 $ 180,702
4:03 PM $ 0.000204
+0.00%
$ 138,076 $ 180,823
4:02 PM $ 0.000204
-0.05%
$ 138,076 $ 181,003
4:01 PM $ 0.000204
-0.03%
$ 138,076 $ 182,917
4:00 PM $ 0.000204
+0.03%
$ 138,076 $ 183,041
3:59 PM $ 0.000204
-0.04%
$ 138,147 $ 183,243
3:58 PM $ 0.000204
+0.18%
$ 138,147 $ 183,422
3:57 PM $ 0.000203
-0.08%
$ 138,147 $ 183,599
3:56 PM $ 0.000204
+0.04%
$ 138,147 $ 183,691
3:55 PM $ 0.000204
-0.04%
$ 138,147 $ 183,750
3:54 PM $ 0.000204
+0.14%
$ 138,132 $ 183,834
3:53 PM $ 0.000203
-0.04%
$ 138,132 $ 183,913
3:52 PM $ 0.000203
-0.04%
$ 138,132 $ 183,916
3:51 PM $ 0.000203
+0.09%
$ 138,132 $ 184,091
3:50 PM $ 0.000203
+0.02%
$ 138,132 $ 184,228
3:49 PM $ 0.000203
+0.07%
$ 137,774 $ 184,280
3:48 PM $ 0.000203
+0.09%
$ 137,774 $ 184,244
3:47 PM $ 0.000203
-0.01%
$ 137,774 $ 184,338
3:46 PM $ 0.000203
-0.09%
$ 137,774 $ 184,510
3:45 PM $ 0.000203
+0.09%
$ 137,774 $ 184,572
3:44 PM $ 0.000203
-0.09%
$ 137,753 $ 184,708
3:43 PM $ 0.000203
-0.08%
$ 137,753 $ 184,703
3:42 PM $ 0.000203
-0.04%
$ 137,753 $ 184,803
3:41 PM $ 0.000203
+0.12%
$ 137,753 $ 184,767
3:40 PM $ 0.000203
-0.09%
$ 137,753 $ 184,774
3:39 PM $ 0.000204
+0.02%
$ 138,137 $ 184,586
3:38 PM $ 0.000203
+0.12%
$ 138,137 $ 184,547
3:37 PM $ 0.000203
-0.27%
$ 138,137 $ 184,545
3:36 PM $ 0.000203
-0.01%
$ 138,137 $ 184,393
3:35 PM $ 0.000203
-0.01%
$ 138,137 $ 184,288
3:34 PM $ 0.000203
-0.04%
$ 137,971 $ 184,208
3:33 PM $ 0.000204
-0.03%
$ 137,971 $ 184,198
3:32 PM $ 0.000204
+0.22%
$ 137,971 $ 184,102