Router Protocol Historical Data

ROUTE Page 6
Date Close Price change Market cap Trading volume
12:26 PM $ 0.000437
+0.00%
$ 283,499 $ 72,590
12:21 PM $ 0.000437
+0.00%
$ 283,499 $ 72,590
12:20 PM $ 0.00043
+0.00%
$ 283,499 $ 107,050
12:19 PM $ 0.00043
+0.00%
$ 278,965 $ 112,818
12:18 PM $ 0.000429
+0.00%
$ 278,965 $ 112,818
12:17 PM $ 0.000429
+0.00%
$ 278,965 $ 112,881
12:16 PM $ 0.000429
+0.00%
$ 278,965 $ 112,881
12:15 PM $ 0.000429
+0.00%
$ 278,965 $ 112,900
12:14 PM $ 0.000429
+1.31%
$ 278,118 $ 207,836
12:13 PM $ 0.000423
-0.18%
$ 278,118 $ 207,836
12:12 PM $ 0.000424
+0.09%
$ 278,118 $ 207,860
12:11 PM $ 0.000424
-0.06%
$ 278,118 $ 207,889
12:10 PM $ 0.000424
-0.13%
$ 278,118 $ 207,956
12:09 PM $ 0.000424
-0.21%
$ 275,281 $ 207,933
12:08 PM $ 0.000425
+0.53%
$ 275,281 $ 207,720
12:07 PM $ 0.000423
-0.38%
$ 275,281 $ 207,699
12:06 PM $ 0.000425
+0.04%
$ 275,281 $ 207,664
12:05 PM $ 0.000424
-0.14%
$ 275,281 $ 207,664
12:04 PM $ 0.000424
-1.02%
$ 275,224 $ 207,678
12:03 PM $ 0.000429
-0.36%
$ 275,224 $ 207,737
12:02 PM $ 0.00043
+0.13%
$ 275,224 $ 207,829
12:01 PM $ 0.00043
+0.35%
$ 275,224 $ 207,831
12:00 PM $ 0.000428
+0.51%
$ 275,224 $ 207,781
11:59 AM $ 0.000426
-0.84%
$ 276,355 $ 207,569
11:58 AM $ 0.00043
-0.98%
$ 276,355 $ 207,220
11:57 AM $ 0.00043
-0.45%
$ 276,355 $ 207,232
11:56 AM $ 0.000432
+0.91%
$ 276,355 $ 204,828
11:55 AM $ 0.000428
-0.55%
$ 276,355 $ 204,911
11:54 AM $ 0.000428
-0.26%
$ 277,740 $ 204,330
11:53 AM $ 0.000429
-0.47%
$ 277,740 $ 204,318
11:52 AM $ 0.000431
-0.01%
$ 277,740 $ 204,318
11:51 AM $ 0.000431
-0.72%
$ 277,740 $ 203,841
11:50 AM $ 0.000434
+0.06%
$ 277,740 $ 203,818
11:49 AM $ 0.000434
-0.20%
$ 281,674 $ 203,875
11:48 AM $ 0.000435
+0.23%
$ 281,674 $ 203,911
11:47 AM $ 0.000434
+0.57%
$ 281,674 $ 203,912
11:46 AM $ 0.000432
-1.54%
$ 281,674 $ 207,432
11:45 AM $ 0.000438
+0.00%
$ 281,674 $ 207,537
11:44 AM $ 0.00044
+0.07%
$ 285,168 $ 207,537
11:43 AM $ 0.000439
+0.02%
$ 285,168 $ 207,538
11:42 AM $ 0.000439
+0.00%
$ 285,168 $ 207,592
11:41 AM $ 0.000439
+0.10%
$ 285,168 $ 207,589
11:40 AM $ 0.000439
-0.21%
$ 285,168 $ 207,573
11:39 AM $ 0.000439
+0.26%
$ 284,900 $ 207,573
11:38 AM $ 0.000438
-0.21%
$ 284,900 $ 207,615
11:37 AM $ 0.000439
+0.00%
$ 284,900 $ 207,517
11:36 AM $ 0.000439
+0.08%
$ 284,900 $ 207,544
11:35 AM $ 0.000439
-0.63%
$ 284,900 $ 207,536
11:34 AM $ 0.000441
+0.59%
$ 285,961 $ 207,303
11:33 AM $ 0.000438
+0.62%
$ 285,961 $ 207,107