Router Protocol Historical Data

ROUTE Page 7
Date Close Price change Market cap Trading volume
12:04 PM $ 0.000424
-1.02%
$ 275,224 $ 207,678
12:03 PM $ 0.000429
-0.36%
$ 275,224 $ 207,737
12:02 PM $ 0.00043
+0.13%
$ 275,224 $ 207,829
12:01 PM $ 0.00043
+0.35%
$ 275,224 $ 207,831
12:00 PM $ 0.000428
+0.51%
$ 275,224 $ 207,781
11:59 AM $ 0.000426
-0.84%
$ 276,355 $ 207,569
11:58 AM $ 0.00043
-0.98%
$ 276,355 $ 207,220
11:57 AM $ 0.00043
-0.45%
$ 276,355 $ 207,232
11:56 AM $ 0.000432
+0.91%
$ 276,355 $ 204,828
11:55 AM $ 0.000428
-0.55%
$ 276,355 $ 204,911
11:54 AM $ 0.000428
-0.26%
$ 277,740 $ 204,330
11:53 AM $ 0.000429
-0.47%
$ 277,740 $ 204,318
11:52 AM $ 0.000431
-0.01%
$ 277,740 $ 204,318
11:51 AM $ 0.000431
-0.72%
$ 277,740 $ 203,841
11:50 AM $ 0.000434
+0.06%
$ 277,740 $ 203,818
11:49 AM $ 0.000434
-0.20%
$ 281,674 $ 203,875
11:48 AM $ 0.000435
+0.23%
$ 281,674 $ 203,911
11:47 AM $ 0.000434
+0.57%
$ 281,674 $ 203,912
11:46 AM $ 0.000432
-1.54%
$ 281,674 $ 207,432
11:45 AM $ 0.000438
+0.00%
$ 281,674 $ 207,537
11:44 AM $ 0.00044
+0.07%
$ 285,168 $ 207,537
11:43 AM $ 0.000439
+0.02%
$ 285,168 $ 207,538
11:42 AM $ 0.000439
+0.00%
$ 285,168 $ 207,592
11:41 AM $ 0.000439
+0.10%
$ 285,168 $ 207,589
11:40 AM $ 0.000439
-0.21%
$ 285,168 $ 207,573
11:39 AM $ 0.000439
+0.26%
$ 284,900 $ 207,573
11:38 AM $ 0.000438
-0.21%
$ 284,900 $ 207,615
11:37 AM $ 0.000439
+0.00%
$ 284,900 $ 207,517
11:36 AM $ 0.000439
+0.08%
$ 284,900 $ 207,544
11:35 AM $ 0.000439
-0.63%
$ 284,900 $ 207,536
11:34 AM $ 0.000441
+0.59%
$ 285,961 $ 207,303
11:33 AM $ 0.000438
+0.62%
$ 285,961 $ 207,107
11:32 AM $ 0.000436
-0.38%
$ 285,961 $ 207,083
11:31 AM $ 0.000439
+0.52%
$ 285,961 $ 133,218
11:30 AM $ 0.000436
+0.06%
$ 285,961 $ 133,170
11:29 AM $ 0.000436
-0.13%
$ 282,957 $ 133,129
11:28 AM $ 0.000437
-0.04%
$ 282,957 $ 133,122
11:27 AM $ 0.000437
-0.53%
$ 282,957 $ 133,122
11:26 AM $ 0.000439
+0.01%
$ 282,957 $ 133,128
11:25 AM $ 0.000439
-0.28%
$ 282,957 $ 133,149
11:24 AM $ 0.00044
-0.02%
$ 285,749 $ 133,145
11:23 AM $ 0.000441
-0.13%
$ 285,749 $ 133,118
11:22 AM $ 0.000441
+0.16%
$ 285,749 $ 133,144
11:21 AM $ 0.00044
-0.16%
$ 285,749 $ 133,141
11:20 AM $ 0.000441
-0.28%
$ 285,749 $ 133,161
11:19 AM $ 0.000442
-0.08%
$ 286,984 $ 133,134
11:18 AM $ 0.000443
+0.02%
$ 286,984 $ 133,099
11:17 AM $ 0.000443
-0.21%
$ 286,984 $ 133,067
11:16 AM $ 0.000444
+0.44%
$ 286,984 $ 204,837
11:15 AM $ 0.000442
+0.14%
$ 286,984 $ 204,837