Router Protocol Historical Data

ROUTE
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.000413
-0.63%
$ 269,627 $ 195,172
2:29 PM $ 0.000416
+0.00%
$ 269,627 $ 195,266
2:28 PM $ 0.000416
+0.00%
$ 269,627 $ 195,454
2:27 PM $ 0.000416
+0.00%
$ 269,627 $ 195,547
2:26 PM $ 0.000416
+0.00%
$ 269,627 $ 195,908
2:25 PM $ 0.000416
+0.00%
$ 269,627 $ 196,084
2:24 PM $ 0.000416
-1.63%
$ 269,630 $ 220,473
2:23 PM $ 0.000423
+0.00%
$ 269,630 $ 220,473
2:22 PM $ 0.000423
+1.65%
$ 269,630 $ 220,577
2:21 PM $ 0.000416
-0.04%
$ 269,630 $ 196,523
2:20 PM $ 0.000416
+0.00%
$ 269,630 $ 196,848
2:19 PM $ 0.000416
+0.06%
$ 269,775 $ 196,995
2:18 PM $ 0.000416
+0.73%
$ 269,775 $ 197,016
2:17 PM $ 0.000413
+0.22%
$ 269,775 $ 197,032
2:16 PM $ 0.000412
+0.39%
$ 269,775 $ 162,679
2:15 PM $ 0.00041
+1.72%
$ 269,775 $ 194,756
2:14 PM $ 0.000403
+0.00%
$ 261,515 $ 194,893
2:13 PM $ 0.000403
+0.00%
$ 261,515 $ 194,906
2:12 PM $ 0.000403
-0.03%
$ 261,515 $ 194,951
2:11 PM $ 0.000403
-0.47%
$ 261,515 $ 196,572
2:10 PM $ 0.000405
-0.36%
$ 261,515 $ 196,627
2:09 PM $ 0.000407
-0.02%
$ 263,789 $ 196,752
2:08 PM $ 0.000407
+0.00%
$ 263,789 $ 196,710
2:07 PM $ 0.000407
+0.00%
$ 263,789 $ 196,856
2:06 PM $ 0.000407
-0.56%
$ 263,789 $ 132,450
2:05 PM $ 0.000409
-0.03%
$ 263,789 $ 132,585
2:04 PM $ 0.000409
+0.00%
$ 265,384 $ 132,585
2:03 PM $ 0.000409
-1.03%
$ 265,384 $ 132,619
2:02 PM $ 0.000413
+0.00%
$ 265,384 $ 132,646
2:01 PM $ 0.000413
+0.35%
$ 265,384 $ 198,657
2:00 PM $ 0.000412
+0.00%
$ 265,384 $ 198,799
1:59 PM $ 0.000412
+0.01%
$ 267,211 $ 198,879
1:58 PM $ 0.000412
+0.00%
$ 267,211 $ 199,034
1:57 PM $ 0.000412
+0.00%
$ 267,211 $ 199,103
1:56 PM $ 0.000412
+0.44%
$ 267,211 $ 196,650
1:55 PM $ 0.00041
+0.00%
$ 267,211 $ 196,878
1:54 PM $ 0.00041
-0.03%
$ 265,993 $ 197,030
1:53 PM $ 0.00041
+0.00%
$ 265,993 $ 197,124
1:52 PM $ 0.00041
+0.06%
$ 265,993 $ 197,186
1:51 PM $ 0.00041
+0.00%
$ 265,993 $ 197,306
1:50 PM $ 0.00041
+0.85%
$ 265,993 $ 197,460
1:49 PM $ 0.000406
+0.30%
$ 263,349 $ 197,460
1:48 PM $ 0.000404
+0.01%
$ 263,349 $ 197,422
1:47 PM $ 0.000404
-0.32%
$ 263,349 $ 197,464
1:46 PM $ 0.000405
-0.69%
$ 263,349 $ 198,951
1:45 PM $ 0.000408
+0.71%
$ 263,349 $ 198,968
1:44 PM $ 0.000405
-0.41%
$ 262,945 $ 199,010
1:43 PM $ 0.000407
+0.00%
$ 262,945 $ 199,119
1:42 PM $ 0.000407
+0.25%
$ 262,945 $ 199,239
1:41 PM $ 0.000406
-3.01%
$ 262,945 $ 205,261
Download