OCOW Historical Data

OCOW Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 2017 $ 0.00458
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00464
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00469
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00441
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00448
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00427
+0.00%
$ -- $ 4,328
Aug 12, 2017 $ 0.00393
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00356
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.00345
+0.00%
$ -- $ 3,426
Aug 8, 2017 $ 0.00356
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0034
+0.00%
$ -- $ 3,402
Aug 5, 2017 $ 0.00347
+0.00%
$ -- $ 3,263
Aug 3, 2017 $ 0.00299
+0.00%
$ -- $ 2,810
Jul 30, 2017 $ 0.00293
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.00363
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.00367
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.004
+0.00%
$ -- $ 2,692
Jul 25, 2017 $ 0.00382
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.00387
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.00379
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.00321
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.00298
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.00258
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.00467
+0.00%
$ -- $ 2,283
Jul 17, 2017 $ 0.00409
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.00196
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.00368
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.00121
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.00386
+0.00%
$ -- $ 2,362
Jul 11, 2017 $ 0.00333
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.00354
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.00358
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.00307
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.00315
+0.00%
$ -- $ 2,514
Jul 5, 2017 $ 0.00311
+0.00%
$ -- $ 2,628
Jul 1, 2017 $ 0.00242
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.00298
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.00256
+0.00%
$ -- $ 2,558
Jun 23, 2017 $ 0.00271
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.00247
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.0024
+0.00%
$ -- $ 2,678
Jun 15, 2017 $ 0.00234
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.00219
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00213
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0028
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00263
+0.00%
$ -- $ 2,973
Jun 9, 2017 $ 0.00256
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.00249
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00231
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00234
+0.00%
$ -- $ 2,870