OCOW Historical Data

OCOW Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2017 $ 0.000915
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.000929
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.00115
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.000475
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.000564
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.00068
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.000728
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.000552
+0.00%
$ -- $ 921
Jan 26, 2017 $ 0.00055
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.00043
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.000442
+0.00%
$ -- $ 894
Jan 21, 2017 $ 0.000441
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.000332
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.00033
+0.00%
$ -- $ 895
Jan 16, 2017 $ 0.000399
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.000311
+0.00%
$ -- $ 821
Jan 11, 2017 $ 0.000374
+0.00%
$ -- $ 785
Jan 9, 2017 $ 0.000751
+0.00%
$ -- $ 900
Jan 6, 2017 $ 0.000427
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.0005
+0.00%
$ -- $ 989
Jan 3, 2017 $ 0.000443
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.000438
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.000604
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.000551
+0.00%
$ -- $ 963
Dec 29, 2016 $ 0.000562
+0.00%
$ -- $ 971
Dec 27, 2016 $ 0.000531
+0.00%
$ -- $ 926
Dec 24, 2016 $ 0.000524
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.000518
+0.00%
$ -- $ 917
Dec 19, 2016 $ 0.000706
+0.00%
$ -- $ 790
Dec 14, 2016 $ 0.000703
+0.00%
$ -- $ 777
Dec 12, 2016 $ 0.000702
+0.00%
$ -- $ 778
Dec 9, 2016 $ 0.000732
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.000736
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.00074
+0.00%
$ -- $ 766
Dec 4, 2016 $ 0.000393
+0.00%
$ -- $ 766
Dec 1, 2016 $ 0.000393
+0.00%
$ -- $ 753
Nov 29, 2016 $ 0.000722
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.000362
+0.00%
$ -- $ 733
Nov 26, 2016 $ 0.000519
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.000311
+0.00%
$ -- $ 740
Nov 21, 2016 $ 0.000286
+0.00%
$ -- $ 736
Nov 18, 2016 $ 0.000531
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.000261
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.000484
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.000715
+0.00%
$ -- $ 711
Nov 13, 2016 $ 0.000694
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.0007
+0.00%
$ -- $ 704
Nov 9, 2016 $ 0.000428
+0.00%
$ -- $ 721
Nov 4, 2016 $ 0.000356
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.000907
+0.00%
$ -- $ 685