OCOW Historical Data

OCOW Page 6
Download
Date Close Price change Market cap Trading volume
Oct 31, 2016 $ 0.000325
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.000326
+0.00%
$ -- $ 697
Oct 23, 2016 $ 0.000902
+0.00%
$ -- $ 653
Oct 18, 2016 $ 0.000942
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.000179
+0.00%
$ -- $ 637
Oct 15, 2016 $ 0.000513
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.000504
+0.00%
$ -- $ 638
Oct 11, 2016 $ 0.000164
+0.00%
$ -- $ 640
Oct 8, 2016 $ 0.000501
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.000525
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.000522
+0.00%
$ -- $ 611
Oct 4, 2016 $ 0.000514
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.000514
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.000307
+0.00%
$ -- $ 611
Sep 26, 2016 $ 0.000145
+0.00%
$ -- $ 607
Sep 24, 2016 $ 0.000301
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.000301
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.000144
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.000305
+0.00%
$ -- $ 597
Sep 18, 2016 $ 0.000285
+0.00%
$ -- $ 611
Sep 12, 2016 $ 0.000291
+0.00%
$ -- $ 608
Sep 8, 2016 $ 0.000169
+0.00%
$ -- $ 626
Sep 2, 2016 $ 0.000257
+0.00%
$ -- $ 575
Aug 28, 2016 $ 0.000281
+0.00%
$ -- $ 575
Aug 25, 2016 $ 0.000283
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.000286
+0.00%
$ -- $ 580
Aug 21, 2016 $ 0.000291
+0.00%
$ -- $ 581
Aug 17, 2016 $ 0.000522
+0.00%
$ -- $ 572
Aug 14, 2016 $ 0.000524
+0.00%
$ -- $ 569
Aug 11, 2016 $ 0.000297
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.000288
+0.00%
$ -- $ 591
Aug 8, 2016 $ 0.000474
+0.00%
$ -- $ 589
Aug 1, 2016 $ 0.000304
+0.00%
$ -- $ 607
Jul 31, 2016 $ 0.000311
+0.00%
$ -- $ 622
Jul 30, 2016 $ 0.000342
+0.00%
$ -- $ 655
Jul 29, 2016 $ 0.000334
+0.00%
$ -- $ 655
Jul 28, 2016 $ 0.000341
+0.00%
$ -- $ 654
Jul 21, 2016 $ 0.000299
+0.00%
$ -- $ 665
Jul 20, 2016 $ 0.000292
+0.00%
$ -- $ 664
Jul 19, 2016 $ 0.000294
+0.00%
$ -- $ 671
Jul 18, 2016 $ 0.000672
+0.00%
$ -- $ 670
Jul 17, 2016 $ 0.00036
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.000337
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.000312
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.000951
+0.00%
$ -- $ 657
Jul 13, 2016 $ 0.00035
+0.00%
$ -- $ 661
Jul 12, 2016 $ 0.000937
+0.00%
$ -- $ 671
Jul 11, 2016 $ 0.000901
+0.00%
$ -- $ 647
Jul 10, 2016 $ 0.000583
+0.00%
$ -- $ 647
Jul 9, 2016 $ 0.00139
+0.00%
$ -- $ 652