OCOW Historical Data

OCOW Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 2016 $ 0.00141
+0.00%
$ -- $ 663
Jul 7, 2016 $ 0.00153
+0.00%
$ -- $ 635
Jul 6, 2016 $ 0.00752
+0.00%
$ -- $ 673
Jul 5, 2016 $ 0.00053
+0.00%
$ -- $ 664
Jul 4, 2016 $ 0.000382
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.0000818
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.000111
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.00034
+0.00%
$ -- $ 675
Jun 29, 2016 $ 0.000115
+0.00%
$ -- $ 637
Jun 27, 2016 $ 0.00032
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.000346
+0.00%
$ -- $ 625
Jun 23, 2016 $ 0.0000518
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.00038
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.0000605
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.000434
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.0000832
+0.00%
$ -- $ 761
Jun 17, 2016 $ 0.00024
+0.00%
$ -- $ 744
Jun 11, 2016 $ 0.00025
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.00027
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.000574
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.000592
+0.00%
$ -- $ 581
Jun 6, 2016 $ 0.000602
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.000402
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.000414
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.000589
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.000379
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.000387
+0.00%
$ -- $ 537
May 31, 2016 $ 0.000425
+0.00%
$ -- $ 529
May 30, 2016 $ 0.000463
+0.00%
$ -- $ 532
May 29, 2016 $ 0.000526
+0.00%
$ -- $ 516
May 28, 2016 $ 0.000521
+0.00%
$ -- $ 524
May 27, 2016 $ 0.00047
+0.00%
$ -- $ 474
May 26, 2016 $ 0.000641
+0.00%
$ -- $ 453
May 25, 2016 $ 0.000609
+0.00%
$ -- $ 450
May 24, 2016 $ 0.000556
+0.00%
$ -- $ 446
May 23, 2016 $ 0.00197
+0.00%
$ -- $ 444
May 22, 2016 $ 0.000562
+0.00%
$ -- $ 440
May 21, 2016 $ 0.00111
+0.00%
$ -- $ 444
May 20, 2016 $ 0.00218
+0.00%
$ -- $ 442
May 19, 2016 $ 0.000909
+0.00%
$ -- $ 443
May 8, 2016 $ 0.00367
+0.00%
$ -- $ 458
May 7, 2016 $ 0.00368
+0.00%
$ -- $ 458
May 6, 2016 $ 0.00358
+0.00%
$ -- $ 460
May 5, 2016 $ 0.0038
+0.00%
$ -- $ 448
May 4, 2016 $ 0.00506
+0.00%
$ -- $ 446
Download