SuperRare Historical Data

RARE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.0141
-0.46%
$ 11.54 million $ 2.05 million
Mar 29, 9 AM $ 0.0141
-0.64%
$ 11.59 million $ 2.03 million
Mar 29, 8 AM $ 0.0142
+0.37%
$ 11.67 million $ 1.98 million
Mar 29, 7 AM $ 0.0142
-0.04%
$ 11.63 million $ 1.95 million
Mar 29, 6 AM $ 0.0142
+0.03%
$ 11.63 million $ 1.96 million
Mar 29, 5 AM $ 0.0142
+0.35%
$ 11.63 million $ 1.9 million
Mar 29, 4 AM $ 0.0141
+0.13%
$ 11.59 million $ 1.91 million
Mar 29, 3 AM $ 0.0141
+0.90%
$ 11.57 million $ 1.97 million
Mar 29, 2 AM $ 0.014
+0.10%
$ 11.47 million $ 1.92 million
Mar 29, 1 AM $ 0.014
+0.79%
$ 11.46 million $ 1.91 million
Mar 29, 12 AM $ 0.0139
-0.41%
$ 11.37 million $ 1.87 million
Mar 28, 11 PM $ 0.0139
-1.89%
$ 11.41 million $ 1.82 million
Mar 28, 10 PM $ 0.0142
+0.34%
$ 11.63 million $ 1.76 million
Mar 28, 9 PM $ 0.0141
-0.45%
$ 11.59 million $ 1.77 million
Mar 28, 8 PM $ 0.0142
-0.03%
$ 11.65 million $ 1.73 million
Mar 28, 7 PM $ 0.0142
-0.42%
$ 11.65 million $ 1.72 million
Mar 28, 6 PM $ 0.0143
-0.10%
$ 11.7 million $ 1.75 million
Mar 28, 5 PM $ 0.0143
+0.42%
$ 11.71 million $ 1.79 million
Mar 28, 4 PM $ 0.0142
-0.05%
$ 11.66 million $ 1.8 million
Mar 28, 3 PM $ 0.0142
+0.00%
$ 11.67 million $ 1.81 million
Mar 28, 2 PM $ 0.0142
-0.39%
$ 11.67 million $ 1.85 million
Mar 28, 1 PM $ 0.0143
+0.75%
$ 11.71 million $ 1.91 million
Mar 28, 12 PM $ 0.0142
+0.24%
$ 11.63 million $ 1.92 million
Mar 28, 11 AM $ 0.0141
+0.17%
$ 11.6 million $ 1.95 million
Mar 28, 10 AM $ 0.0141
-0.49%
$ 11.58 million $ 2.01 million
Mar 28, 9 AM $ 0.0142
-0.24%
$ 11.63 million $ 2.08 million
Mar 28, 8 AM $ 0.0142
-0.11%
$ 11.66 million $ 2.08 million
Mar 28, 7 AM $ 0.0142
+0.16%
$ 11.67 million $ 2.14 million
Mar 28, 6 AM $ 0.0142
-0.49%
$ 11.66 million $ 2.17 million
Mar 28, 5 AM $ 0.0143
+0.71%
$ 11.71 million $ 2.18 million
Mar 28, 4 AM $ 0.0142
-0.24%
$ 11.63 million $ 2.17 million
Mar 28, 3 AM $ 0.0142
-0.31%
$ 11.66 million $ 2.13 million
Mar 28, 2 AM $ 0.0143
-0.01%
$ 11.7 million $ 2.16 million
Mar 28, 1 AM $ 0.0143
-0.76%
$ 11.7 million $ 2.14 million
Mar 28, 12 AM $ 0.0144
+0.05%
$ 11.79 million $ 2.13 million
Mar 27, 11 PM $ 0.0144
+0.37%
$ 11.78 million $ 2.16 million
Mar 27, 10 PM $ 0.0143
-0.18%
$ 11.74 million $ 2.2 million
Mar 27, 9 PM $ 0.0143
-0.04%
$ 11.76 million $ 2.09 million
Mar 27, 8 PM $ 0.0144
-0.40%
$ 11.77 million $ 2.22 million
Mar 27, 7 PM $ 0.0144
+0.26%
$ 11.81 million $ 2.27 million
Mar 27, 6 PM $ 0.0144
-0.28%
$ 11.78 million $ 2.26 million
Mar 27, 5 PM $ 0.0144
-0.30%
$ 11.82 million $ 2.23 million
Mar 27, 4 PM $ 0.0145
-0.22%
$ 11.85 million $ 2.24 million
Mar 27, 3 PM $ 0.0145
+0.80%
$ 11.88 million $ 2.21 million
Mar 27, 2 PM $ 0.0144
-0.14%
$ 11.78 million $ 2.23 million
Mar 27, 1 PM $ 0.0144
-1.14%
$ 11.8 million $ 2.19 million
Mar 27, 12 PM $ 0.0145
-0.02%
$ 11.93 million $ 2.17 million
Mar 27, 11 AM $ 0.0146
-0.63%
$ 11.93 million $ 2.25 million
Mar 27, 10 AM $ 0.0146
-1.59%
$ 12.01 million $ 2.22 million
Mar 27, 9 AM $ 0.0149
-0.50%
$ 12.2 million $ 2.21 million