SuperRare Historical Data

RARE Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.0163
-1.16%
$ 13.36 million $ 4.42 million
May 17, 3 AM $ 0.0165
-0.03%
$ 13.51 million $ 4.16 million
May 17, 2 AM $ 0.0165
+0.74%
$ 13.52 million $ 4.04 million
May 17, 1 AM $ 0.0164
-0.84%
$ 13.42 million $ 4.09 million
May 17, 12 AM $ 0.0165
-1.04%
$ 13.53 million $ 4.01 million
May 16, 11 PM $ 0.0167
+0.10%
$ 13.67 million $ 4 million
May 16, 10 PM $ 0.0166
-0.11%
$ 13.66 million $ 4 million
May 16, 9 PM $ 0.0167
-0.50%
$ 13.68 million $ 3.89 million
May 16, 8 PM $ 0.0168
-0.51%
$ 13.74 million $ 3.7 million
May 16, 7 PM $ 0.0168
-0.86%
$ 13.81 million $ 3.67 million
May 16, 6 PM $ 0.017
+0.79%
$ 13.93 million $ 3.54 million
May 16, 5 PM $ 0.0169
+0.10%
$ 13.83 million $ 3.32 million
May 16, 4 PM $ 0.0168
+0.63%
$ 13.81 million $ 3.28 million
May 16, 3 PM $ 0.0167
+2.20%
$ 13.73 million $ 2.9 million
May 16, 2 PM $ 0.0164
+0.57%
$ 13.43 million $ 2.64 million
May 16, 1 PM $ 0.0163
+0.28%
$ 13.36 million $ 2.76 million
May 16, 12 PM $ 0.0162
-0.39%
$ 13.32 million $ 2.91 million
May 16, 11 AM $ 0.0163
+0.67%
$ 13.37 million $ 2.89 million
May 16, 10 AM $ 0.0162
-0.49%
$ 13.28 million $ 2.84 million
May 16, 9 AM $ 0.0163
-1.24%
$ 13.35 million $ 2.78 million
May 16, 8 AM $ 0.0165
+0.77%
$ 13.52 million $ 2.71 million
May 16, 7 AM $ 0.0163
-0.70%
$ 13.41 million $ 2.67 million
May 16, 6 AM $ 0.0165
-1.59%
$ 13.51 million $ 2.61 million
May 16, 5 AM $ 0.0167
-0.21%
$ 13.73 million $ 2.62 million
May 16, 4 AM $ 0.0168
-0.95%
$ 13.75 million $ 2.76 million
May 16, 3 AM $ 0.0169
+0.26%
$ 13.89 million $ 2.73 million
May 16, 2 AM $ 0.0169
+0.10%
$ 13.85 million $ 2.7 million
May 16, 1 AM $ 0.0169
+0.10%
$ 13.84 million $ 2.78 million
May 16, 12 AM $ 0.0168
+0.49%
$ 13.82 million $ 2.75 million
May 15, 11 PM $ 0.0168
-0.07%
$ 13.75 million $ 2.7 million
May 15, 10 PM $ 0.0168
+0.30%
$ 13.76 million $ 2.73 million
May 15, 9 PM $ 0.0167
+0.49%
$ 13.72 million $ 2.81 million
May 15, 8 PM $ 0.0166
-0.79%
$ 13.66 million $ 2.85 million
May 15, 7 PM $ 0.0168
-0.47%
$ 13.76 million $ 2.88 million
May 15, 6 PM $ 0.0169
+0.08%
$ 13.83 million $ 2.99 million
May 15, 5 PM $ 0.0168
+0.00%
$ 13.82 million $ 3.02 million
May 15, 4 PM $ 0.0168
+1.21%
$ 13.82 million $ 3.06 million
May 15, 3 PM $ 0.0166
-0.13%
$ 13.65 million $ 3.06 million
May 15, 2 PM $ 0.0167
+0.22%
$ 13.67 million $ 3.14 million
May 15, 1 PM $ 0.0166
-3.85%
$ 13.64 million $ 3.06 million
May 15, 12 PM $ 0.0173
-0.39%
$ 14.19 million $ 2.9 million
May 15, 11 AM $ 0.0174
-0.49%
$ 14.24 million $ 2.83 million
May 15, 10 AM $ 0.0174
+0.35%
$ 14.31 million $ 2.92 million
May 15, 9 AM $ 0.0174
-0.65%
$ 14.26 million $ 2.96 million
May 15, 8 AM $ 0.0175
+0.21%
$ 14.35 million $ 2.97 million
May 15, 7 AM $ 0.0175
+0.43%
$ 14.32 million $ 3.07 million
May 15, 6 AM $ 0.0174
+0.12%
$ 14.26 million $ 3.03 million
May 15, 5 AM $ 0.0174
-1.14%
$ 14.24 million $ 3.03 million
May 15, 4 AM $ 0.0176
-0.62%
$ 14.41 million $ 2.94 million
May 15, 3 AM $ 0.0177
+0.15%
$ 14.5 million $ 2.89 million