SuperRare Historical Data

RARE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.0126
-0.64%
$ 10.37 million $ 7.2 million
Jul 4, 11 AM $ 0.0127
+1.46%
$ 10.44 million $ 6.99 million
Jul 4, 10 AM $ 0.0125
-0.04%
$ 10.29 million $ 5.72 million
Jul 4, 9 AM $ 0.0125
+0.04%
$ 10.3 million $ 5.79 million
Jul 4, 8 AM $ 0.0125
-0.01%
$ 10.29 million $ 5.82 million
Jul 4, 7 AM $ 0.0125
+0.16%
$ 10.29 million $ 5.86 million
Jul 4, 6 AM $ 0.0125
-0.13%
$ 10.28 million $ 6 million
Jul 4, 5 AM $ 0.0125
+0.09%
$ 10.29 million $ 6.09 million
Jul 4, 4 AM $ 0.0125
-0.10%
$ 10.28 million $ 5.93 million
Jul 4, 3 AM $ 0.0125
+0.08%
$ 10.29 million $ 6.02 million
Jul 4, 2 AM $ 0.0125
+0.01%
$ 10.28 million $ 5.99 million
Jul 4, 1 AM $ 0.0125
-0.09%
$ 10.28 million $ 6.04 million
Jul 4, 12 AM $ 0.0125
-0.69%
$ 10.29 million $ 6.09 million
Jul 3, 11 PM $ 0.0126
-0.12%
$ 10.36 million $ 6.08 million
Jul 3, 10 PM $ 0.0126
+0.10%
$ 10.37 million $ 6.05 million
Jul 3, 9 PM $ 0.0126
-0.04%
$ 10.36 million $ 5.98 million
Jul 3, 8 PM $ 0.0126
+0.78%
$ 10.37 million $ 6.03 million
Jul 3, 7 PM $ 0.0125
+0.00%
$ 10.29 million $ 6.01 million
Jul 3, 6 PM $ 0.0125
+0.74%
$ 10.29 million $ 5.92 million
Jul 3, 5 PM $ 0.0124
-0.07%
$ 10.21 million $ 6.05 million
Jul 3, 4 PM $ 0.0125
+0.14%
$ 10.22 million $ 5.98 million
Jul 3, 3 PM $ 0.0124
+0.09%
$ 10.21 million $ 6 million
Jul 3, 2 PM $ 0.0124
-0.16%
$ 10.2 million $ 6.04 million
Jul 3, 1 PM $ 0.0124
-0.11%
$ 10.21 million $ 5.96 million
Jul 3, 12 PM $ 0.0125
-0.58%
$ 10.22 million $ 6.08 million
Jul 3, 11 AM $ 0.0125
-0.07%
$ 10.28 million $ 6.09 million
Jul 3, 10 AM $ 0.0125
+0.20%
$ 10.29 million $ 6.09 million
Jul 3, 9 AM $ 0.0125
+0.48%
$ 10.27 million $ 6.09 million
Jul 3, 8 AM $ 0.0125
+0.78%
$ 10.22 million $ 6.06 million
Jul 3, 7 AM $ 0.0124
+0.08%
$ 10.14 million $ 5.8 million
Jul 3, 6 AM $ 0.0124
-0.62%
$ 10.14 million $ 5.76 million
Jul 3, 5 AM $ 0.0124
+0.67%
$ 10.2 million $ 5.69 million
Jul 3, 4 AM $ 0.0123
+0.05%
$ 10.13 million $ 5.72 million
Jul 3, 3 AM $ 0.0124
+0.66%
$ 10.13 million $ 5.78 million
Jul 3, 2 AM $ 0.0123
-0.60%
$ 10.07 million $ 5.91 million
Jul 3, 1 AM $ 0.0123
+0.80%
$ 10.13 million $ 6.04 million
Jul 3, 12 AM $ 0.0122
+0.14%
$ 10.05 million $ 5.88 million
Jul 2, 11 PM $ 0.0122
-0.12%
$ 10.03 million $ 5.99 million
Jul 2, 10 PM $ 0.0122
-0.06%
$ 10.05 million $ 5.92 million
Jul 2, 9 PM $ 0.0122
+0.11%
$ 10.05 million $ 6.13 million
Jul 2, 8 PM $ 0.0122
-0.17%
$ 10.04 million $ 5.99 million
Jul 2, 7 PM $ 0.0123
+0.09%
$ 10.06 million $ 6 million
Jul 2, 6 PM $ 0.0122
-0.01%
$ 10.05 million $ 6.13 million
Jul 2, 5 PM $ 0.0122
-0.72%
$ 10.05 million $ 6.15 million
Jul 2, 4 PM $ 0.0123
+0.00%
$ 10.12 million $ 6.14 million
Jul 2, 3 PM $ 0.0123
+0.09%
$ 10.12 million $ 6.15 million
Jul 2, 2 PM $ 0.0123
-0.92%
$ 10.11 million $ 6.16 million
Jul 2, 1 PM $ 0.0124
+0.81%
$ 10.21 million $ 6.12 million
Jul 2, 12 PM $ 0.0123
-0.11%
$ 10.13 million $ 6.18 million
Jul 2, 11 AM $ 0.0124
-0.76%
$ 10.14 million $ 6.15 million