SuperRare Historical Data

RARE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $ 0.0149
-0.50%
$ 12.2 million $ 2.21 million
Mar 27, 8 AM $ 0.015
-0.03%
$ 12.26 million $ 2.21 million
Mar 27, 7 AM $ 0.015
+0.78%
$ 12.26 million $ 2.18 million
Mar 27, 6 AM $ 0.0148
+0.15%
$ 12.17 million $ 2.2 million
Mar 27, 5 AM $ 0.0148
-0.34%
$ 12.15 million $ 2.19 million
Mar 27, 4 AM $ 0.0149
+0.22%
$ 12.19 million $ 2.2 million
Mar 27, 3 AM $ 0.0148
-0.76%
$ 12.17 million $ 2.24 million
Mar 27, 2 AM $ 0.015
+0.29%
$ 12.26 million $ 2.23 million
Mar 27, 1 AM $ 0.0149
+0.19%
$ 12.22 million $ 2.33 million
Mar 27, 12 AM $ 0.0149
-0.07%
$ 12.2 million $ 2.36 million
Mar 26, 11 PM $ 0.0149
-0.17%
$ 12.21 million $ 2.36 million
Mar 26, 10 PM $ 0.0149
+0.03%
$ 12.23 million $ 2.32 million
Mar 26, 9 PM $ 0.0149
+0.45%
$ 12.23 million $ 2.41 million
Mar 26, 8 PM $ 0.0148
+0.67%
$ 12.17 million $ 2.41 million
Mar 26, 7 PM $ 0.0148
+0.14%
$ 12.09 million $ 2.38 million
Mar 26, 6 PM $ 0.0147
-0.21%
$ 12.07 million $ 2.41 million
Mar 26, 5 PM $ 0.0148
-0.46%
$ 12.1 million $ 2.45 million
Mar 26, 4 PM $ 0.0148
-0.39%
$ 12.16 million $ 2.44 million
Mar 26, 3 PM $ 0.0149
-0.60%
$ 12.21 million $ 2.48 million
Mar 26, 2 PM $ 0.015
-0.16%
$ 12.29 million $ 2.44 million
Mar 26, 1 PM $ 0.015
+0.20%
$ 12.31 million $ 2.43 million
Mar 26, 12 PM $ 0.015
+0.65%
$ 12.28 million $ 2.41 million
Mar 26, 11 AM $ 0.0149
-0.03%
$ 12.2 million $ 2.36 million
Mar 26, 10 AM $ 0.0149
-0.39%
$ 12.21 million $ 2.36 million
Mar 26, 9 AM $ 0.0149
-0.69%
$ 12.25 million $ 2.32 million
Mar 26, 8 AM $ 0.0151
-0.19%
$ 12.34 million $ 2.34 million
Mar 26, 7 AM $ 0.0151
-0.36%
$ 12.37 million $ 2.37 million
Mar 26, 6 AM $ 0.0151
+0.15%
$ 12.42 million $ 2.34 million
Mar 26, 5 AM $ 0.0151
-1.22%
$ 12.39 million $ 2.38 million
Mar 26, 4 AM $ 0.0153
-0.03%
$ 12.55 million $ 2.37 million
Mar 26, 3 AM $ 0.0153
-0.09%
$ 12.55 million $ 2.35 million
Mar 26, 2 AM $ 0.0153
-0.69%
$ 12.57 million $ 2.36 million
Mar 26, 1 AM $ 0.0154
-0.24%
$ 12.65 million $ 2.27 million
Mar 26, 12 AM $ 0.0155
+0.28%
$ 12.69 million $ 2.28 million
Mar 25, 11 PM $ 0.0154
-0.31%
$ 12.65 million $ 2.27 million
Mar 25, 10 PM $ 0.0155
+0.24%
$ 12.69 million $ 2.29 million
Mar 25, 9 PM $ 0.0154
-0.14%
$ 12.66 million $ 2.18 million
Mar 25, 8 PM $ 0.0155
+0.13%
$ 12.68 million $ 2.19 million
Mar 25, 7 PM $ 0.0154
+0.12%
$ 12.66 million $ 2.19 million
Mar 25, 6 PM $ 0.0154
+0.20%
$ 12.65 million $ 2.19 million
Mar 25, 5 PM $ 0.0154
-0.37%
$ 12.62 million $ 2.15 million
Mar 25, 4 PM $ 0.0155
+0.91%
$ 12.67 million $ 2.13 million
Mar 25, 3 PM $ 0.0153
-0.03%
$ 12.55 million $ 2.12 million
Mar 25, 2 PM $ 0.0153
-0.20%
$ 12.56 million $ 2.09 million
Mar 25, 1 PM $ 0.0153
-0.03%
$ 12.58 million $ 2.1 million
Mar 25, 12 PM $ 0.0153
-0.08%
$ 12.58 million $ 2.1 million
Mar 25, 11 AM $ 0.0154
+0.00%
$ 12.6 million $ 2.04 million
Mar 25, 10 AM $ 0.0154
+0.00%
$ 12.6 million $ 2.05 million
Mar 25, 9 AM $ 0.0154
+0.94%
$ 12.59 million $ 2.05 million
Mar 25, 8 AM $ 0.0152
+0.05%
$ 12.48 million $ 2.02 million