SuperRare Historical Data

RARE Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.0177
+0.15%
$ 14.5 million $ 2.89 million
May 15, 2 AM $ 0.0176
+0.10%
$ 14.48 million $ 3 million
May 15, 1 AM $ 0.0176
-0.70%
$ 14.46 million $ 2.96 million
May 15, 12 AM $ 0.0177
-0.05%
$ 14.56 million $ 2.88 million
May 14, 11 PM $ 0.0178
+0.01%
$ 14.57 million $ 2.92 million
May 14, 10 PM $ 0.0178
-0.57%
$ 14.57 million $ 2.94 million
May 14, 9 PM $ 0.0179
+0.10%
$ 14.65 million $ 2.94 million
May 14, 8 PM $ 0.0178
+0.23%
$ 14.64 million $ 3.01 million
May 14, 7 PM $ 0.0178
-1.12%
$ 14.6 million $ 2.97 million
May 14, 6 PM $ 0.018
+0.23%
$ 14.77 million $ 2.9 million
May 14, 5 PM $ 0.018
-0.12%
$ 14.73 million $ 2.96 million
May 14, 4 PM $ 0.018
+0.43%
$ 14.75 million $ 2.93 million
May 14, 3 PM $ 0.0179
+1.20%
$ 14.69 million $ 3.03 million
May 14, 2 PM $ 0.0177
+1.41%
$ 14.51 million $ 3.14 million
May 14, 1 PM $ 0.0174
+0.04%
$ 14.31 million $ 3.34 million
May 14, 12 PM $ 0.0174
+0.10%
$ 14.31 million $ 3.42 million
May 14, 11 AM $ 0.0174
-0.20%
$ 14.29 million $ 3.69 million
May 14, 10 AM $ 0.0175
+0.63%
$ 14.32 million $ 3.83 million
May 14, 9 AM $ 0.0173
-0.61%
$ 14.23 million $ 3.83 million
May 14, 8 AM $ 0.0175
+0.02%
$ 14.32 million $ 3.95 million
May 14, 7 AM $ 0.0174
+0.17%
$ 14.32 million $ 3.93 million
May 14, 6 AM $ 0.0174
+0.00%
$ 14.29 million $ 4.07 million
May 14, 5 AM $ 0.0174
+0.23%
$ 14.29 million $ 4.08 million
May 14, 4 AM $ 0.0174
+0.54%
$ 14.26 million $ 4.21 million
May 14, 3 AM $ 0.0173
-1.60%
$ 14.19 million $ 4.24 million
May 14, 2 AM $ 0.0176
-0.50%
$ 14.42 million $ 4.28 million
May 14, 1 AM $ 0.0177
+0.21%
$ 14.49 million $ 4.26 million
May 14, 12 AM $ 0.0176
+0.38%
$ 14.46 million $ 4.44 million
May 13, 11 PM $ 0.0176
-0.19%
$ 14.4 million $ 4.52 million
May 13, 10 PM $ 0.0176
-0.28%
$ 14.43 million $ 4.61 million
May 13, 9 PM $ 0.0176
-0.21%
$ 14.47 million $ 4.63 million
May 13, 8 PM $ 0.0177
+0.48%
$ 14.5 million $ 4.69 million
May 13, 7 PM $ 0.0176
-0.97%
$ 14.43 million $ 4.96 million
May 13, 6 PM $ 0.0178
+1.17%
$ 14.57 million $ 5.22 million
May 13, 5 PM $ 0.0176
+0.44%
$ 14.4 million $ 7.48 million
May 13, 4 PM $ 0.0175
+0.25%
$ 14.34 million $ 7.84 million
May 13, 3 PM $ 0.0174
-1.85%
$ 14.31 million $ 7.91 million
May 13, 2 PM $ 0.0178
+0.05%
$ 14.58 million $ 8.21 million
May 13, 1 PM $ 0.0178
-1.35%
$ 14.57 million $ 8.29 million
May 13, 12 PM $ 0.018
-1.58%
$ 14.77 million $ 8.4 million
May 13, 11 AM $ 0.0183
-1.39%
$ 15.01 million $ 8.35 million
May 13, 10 AM $ 0.0186
-0.45%
$ 15.23 million $ 8.39 million
May 13, 9 AM $ 0.0186
-0.65%
$ 15.3 million $ 8.48 million
May 13, 8 AM $ 0.0187
+0.29%
$ 15.37 million $ 8.7 million
May 13, 7 AM $ 0.0187
+0.10%
$ 15.33 million $ 8.64 million
May 13, 6 AM $ 0.0187
+0.44%
$ 15.31 million $ 8.81 million
May 13, 5 AM $ 0.0186
-0.24%
$ 15.24 million $ 8.93 million
May 13, 4 AM $ 0.0186
-0.23%
$ 15.28 million $ 8.96 million
May 13, 3 AM $ 0.0187
+0.10%
$ 15.32 million $ 9.22 million
May 13, 2 AM $ 0.0186
-0.52%
$ 15.3 million $ 9.45 million