SuperRare Historical Data

RARE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.0123
-0.11%
$ 10.13 million $ 6.18 million
Jul 2, 11 AM $ 0.0124
-0.76%
$ 10.14 million $ 6.15 million
Jul 2, 10 AM $ 0.0124
+0.94%
$ 10.21 million $ 6.11 million
Jul 2, 9 AM $ 0.0123
+0.67%
$ 10.12 million $ 5.92 million
Jul 2, 8 AM $ 0.0122
+0.00%
$ 10.05 million $ 6.07 million
Jul 2, 7 AM $ 0.0122
+0.22%
$ 10.05 million $ 6.07 million
Jul 2, 6 AM $ 0.0122
-0.29%
$ 10.03 million $ 6.07 million
Jul 2, 5 AM $ 0.0123
-0.55%
$ 10.06 million $ 5.9 million
Jul 2, 4 AM $ 0.0123
-0.18%
$ 10.11 million $ 5.97 million
Jul 2, 3 AM $ 0.0123
+0.90%
$ 10.13 million $ 5.88 million
Jul 2, 2 AM $ 0.0122
-0.90%
$ 10.04 million $ 5.9 million
Jul 2, 1 AM $ 0.0123
+0.86%
$ 10.13 million $ 5.77 million
Jul 2, 12 AM $ 0.0122
-0.80%
$ 10.05 million $ 5.89 million
Jul 1, 11 PM $ 0.0123
-0.13%
$ 10.13 million $ 5.91 million
Jul 1, 10 PM $ 0.0124
+0.20%
$ 10.14 million $ 5.83 million
Jul 1, 9 PM $ 0.0123
+1.53%
$ 10.12 million $ 5.62 million
Jul 1, 8 PM $ 0.0121
+0.77%
$ 9.97 million $ 5.76 million
Jul 1, 7 PM $ 0.0121
-0.62%
$ 9.89 million $ 5.81 million
Jul 1, 6 PM $ 0.0121
-0.85%
$ 9.95 million $ 5.72 million
Jul 1, 5 PM $ 0.0122
+0.68%
$ 10.04 million $ 5.84 million
Jul 1, 4 PM $ 0.0121
-0.69%
$ 9.97 million $ 5.82 million
Jul 1, 3 PM $ 0.0122
+0.85%
$ 10.04 million $ 5.72 million
Jul 1, 2 PM $ 0.0121
+0.72%
$ 9.95 million $ 5.84 million
Jul 1, 1 PM $ 0.012
+0.86%
$ 9.88 million $ 5.9 million
Jul 1, 12 PM $ 0.0119
+0.15%
$ 9.8 million $ 5.93 million
Jul 1, 11 AM $ 0.0119
+0.63%
$ 9.78 million $ 5.96 million
Jul 1, 10 AM $ 0.0118
-0.70%
$ 9.72 million $ 5.91 million
Jul 1, 9 AM $ 0.0119
+0.68%
$ 9.79 million $ 5.97 million
Jul 1, 8 AM $ 0.0119
-0.05%
$ 9.72 million $ 5.95 million
Jul 1, 7 AM $ 0.0119
+0.11%
$ 9.73 million $ 6.05 million
Jul 1, 6 AM $ 0.0118
-0.80%
$ 9.72 million $ 6.04 million
Jul 1, 5 AM $ 0.0119
-0.15%
$ 9.8 million $ 6.01 million
Jul 1, 4 AM $ 0.012
+0.06%
$ 9.81 million $ 6.01 million
Jul 1, 3 AM $ 0.012
+0.91%
$ 9.81 million $ 5.95 million
Jul 1, 2 AM $ 0.0118
-0.07%
$ 9.72 million $ 5.8 million
Jul 1, 1 AM $ 0.0119
-0.84%
$ 9.72 million $ 5.86 million
Jul 1, 12 AM $ 0.012
+0.16%
$ 9.81 million $ 5.79 million
Jun 30, 11 PM $ 0.0119
-0.08%
$ 9.79 million $ 5.74 million
Jun 30, 10 PM $ 0.0119
-0.03%
$ 9.8 million $ 5.86 million
Jun 30, 9 PM $ 0.0119
-0.08%
$ 9.8 million $ 5.86 million
Jun 30, 8 PM $ 0.012
-0.02%
$ 9.81 million $ 5.8 million
Jun 30, 7 PM $ 0.012
-0.67%
$ 9.81 million $ 5.71 million
Jun 30, 6 PM $ 0.012
+0.76%
$ 9.88 million $ 5.58 million
Jun 30, 5 PM $ 0.0119
+0.03%
$ 9.8 million $ 5.55 million
Jun 30, 4 PM $ 0.0119
-0.08%
$ 9.8 million $ 5.66 million
Jun 30, 3 PM $ 0.012
+0.06%
$ 9.81 million $ 5.67 million
Jun 30, 2 PM $ 0.0119
+0.14%
$ 9.8 million $ 5.63 million
Jun 30, 1 PM $ 0.0119
+1.58%
$ 9.79 million $ 5.57 million
Jun 30, 12 PM $ 0.0117
-2.25%
$ 9.64 million $ 5.46 million
Jun 30, 11 AM $ 0.012
-0.99%
$ 9.86 million $ 5.62 million