Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperRare Historical Data

RARE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2025 $0.075
+2.13%
$62.23 million $28.06 million
May 11, 2025 $0.0734
-0.68%
$60.93 million $24.19 million
May 10, 2025 $0.074
+5.13%
$61.38 million $23.23 million
May 9, 2025 $0.0704
+9.03%
$58.42 million $27.38 million
May 8, 2025 $0.0646
+9.39%
$53.58 million $18.04 million
May 7, 2025 $0.059
+0.85%
$48.98 million $9.71 million
May 6, 2025 $0.0585
-0.32%
$48.56 million $14.27 million
May 5, 2025 $0.0587
-1.87%
$48.72 million $11.24 million
May 4, 2025 $0.0598
-1.71%
$49.65 million $11.55 million
May 3, 2025 $0.0609
-6.27%
$50.55 million $15.16 million
May 2, 2025 $0.065
+0.86%
$53.93 million $18.46 million
May 1, 2025 $0.0644
+3.18%
$53.47 million $25.66 million
Apr 30, 2025 $0.0625
-0.42%
$51.83 million $31.59 million
Apr 29, 2025 $0.0627
-0.69%
$52.05 million $11.92 million
Apr 28, 2025 $0.0632
-0.64%
$52.41 million $34.86 million
Apr 27, 2025 $0.0636
-0.69%
$52.75 million $80.56 million
Apr 26, 2025 $0.064
+0.89%
$53.12 million $24.65 million
Apr 25, 2025 $0.0635
+2.68%
$52.65 million $30.15 million
Apr 24, 2025 $0.0618
-2.30%
$51.28 million $34.71 million
Apr 23, 2025 $0.0632
+6.01%
$52.47 million $37.31 million
Apr 22, 2025 $0.0596
+4.06%
$49.49 million $26.71 million
Apr 21, 2025 $0.0573
-1.21%
$47.56 million $19.91 million
Apr 20, 2025 $0.058
-0.12%
$48.15 million $18.49 million
Apr 19, 2025 $0.0581
+0.99%
$48.2 million $19.4 million
Apr 18, 2025 $0.0575
+0.55%
$47.71 million $16.83 million
Apr 17, 2025 $0.0572
-2.04%
$47.45 million $47.6 million
Apr 16, 2025 $0.0584
+5.43%
$48.43 million $114.31 million
Apr 15, 2025 $0.0554
-2.62%
$45.94 million $18.31 million
Apr 14, 2025 $0.0569
+1.39%
$47.17 million $20.5 million
Apr 13, 2025 $0.056
-10.58%
$46.51 million $20.71 million
Apr 12, 2025 $0.0627
+1.64%
$52.01 million $28.06 million
Apr 11, 2025 $0.0617
-0.12%
$51.18 million $29.78 million
Apr 10, 2025 $0.0617
-7.30%
$51.22 million $34.29 million
Apr 9, 2025 $0.0666
+14.90%
$55.26 million $69.93 million
Apr 8, 2025 $0.058
-13.62%
$48.09 million $44.74 million
Apr 7, 2025 $0.0671
-5.65%
$55.68 million $99.85 million
Apr 6, 2025 $0.0711
+10.93%
$59 million $164.1 million
Apr 5, 2025 $0.0641
-3.99%
$53.19 million $118.13 million
Apr 4, 2025 $0.0668
-4.37%
$55.42 million $228.02 million
Apr 3, 2025 $0.0698
+30.54%
$57.95 million $288.78 million
Apr 2, 2025 $0.0534
-6.16%
$44.35 million $39.41 million
Apr 1, 2025 $0.057
-4.70%
$47.26 million $22.8 million
Mar 31, 2025 $0.0598
-1.53%
$49.59 million $34.38 million
Mar 30, 2025 $0.0607
-0.83%
$50.38 million $18.5 million
Mar 29, 2025 $0.0612
-5.70%
$50.8 million $31.23 million
Mar 28, 2025 $0.0649
-4.73%
$53.87 million $27.05 million
Mar 27, 2025 $0.0681
-1.57%
$56.55 million $23.59 million
Mar 26, 2025 $0.0692
-5.51%
$57.45 million $27.3 million
Mar 25, 2025 $0.0733
-0.46%
$60.79 million $29.25 million
Mar 24, 2025 $0.0736
+1.17%
$61.07 million $27.08 million