SuperRare Historical Data

RARE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.122
+2.26%
$ 86.83 million $ 7.8 million
Oct 13, 2024 $ 0.119
+1.59%
$ 84.88 million $ 15.36 million
Oct 12, 2024 $ 0.117
+2.87%
$ 83.51 million $ 5.65 million
Oct 11, 2024 $ 0.114
+3.39%
$ 81.14 million $ 6.2 million
Oct 10, 2024 $ 0.11
+1.52%
$ 78.48 million $ 5.47 million
Oct 9, 2024 $ 0.108
-3.06%
$ 77.3 million $ 6.4 million
Oct 8, 2024 $ 0.112
-3.50%
$ 79.74 million $ 5.43 million
Oct 7, 2024 $ 0.116
-1.73%
$ 82.68 million $ 7.44 million
Oct 6, 2024 $ 0.118
+2.59%
$ 84.13 million $ 3.7 million
Oct 5, 2024 $ 0.115
-1.41%
$ 82.04 million $ 4.83 million
Oct 4, 2024 $ 0.117
+4.21%
$ 83.21 million $ 12.45 million
Oct 3, 2024 $ 0.112
-2.56%
$ 79.81 million $ 9.67 million
Oct 2, 2024 $ 0.115
-4.15%
$ 81.91 million $ 20.16 million
Oct 1, 2024 $ 0.12
-14.79%
$ 85.46 million $ 31.06 million
Sep 30, 2024 $ 0.141
-2.65%
$ 100.41 million $ 11.94 million
Sep 29, 2024 $ 0.145
+1.30%
$ 103.15 million $ 8.47 million
Sep 28, 2024 $ 0.143
-3.80%
$ 101.79 million $ 9.74 million
Sep 27, 2024 $ 0.148
+2.72%
$ 105.81 million $ 18.61 million
Sep 26, 2024 $ 0.144
+5.53%
$ 103.02 million $ 23.31 million
Sep 25, 2024 $ 0.137
-0.36%
$ 97.6 million $ 14.29 million
Sep 24, 2024 $ 0.137
+2.98%
$ 97.92 million $ 12.36 million
Sep 23, 2024 $ 0.133
+1.76%
$ 95.08 million $ 13.33 million
Sep 22, 2024 $ 0.131
-0.92%
$ 93.44 million $ 14.13 million
Sep 21, 2024 $ 0.132
+1.31%
$ 94.31 million $ 8.04 million
Sep 20, 2024 $ 0.131
-1.47%
$ 93.09 million $ 15.36 million
Sep 19, 2024 $ 0.132
+1.35%
$ 94.44 million $ 17.37 million
Sep 18, 2024 $ 0.131
+1.73%
$ 93.19 million $ 18.72 million
Sep 17, 2024 $ 0.128
+1.18%
$ 91.6 million $ 17.24 million
Sep 16, 2024 $ 0.127
-9.16%
$ 90.53 million $ 35.32 million
Sep 15, 2024 $ 0.14
-3.14%
$ 99.66 million $ 47.44 million
Sep 14, 2024 $ 0.144
+1.80%
$ 102.9 million $ 28.85 million
Sep 13, 2024 $ 0.142
+1.08%
$ 101.06 million $ 17.08 million
Sep 12, 2024 $ 0.14
-1.28%
$ 99.94 million $ 19.4 million
Sep 11, 2024 $ 0.142
-7.79%
$ 101.28 million $ 26.3 million
Sep 10, 2024 $ 0.154
-5.69%
$ 109.84 million $ 33.33 million
Sep 9, 2024 $ 0.163
+11.54%
$ 116.49 million $ 57.07 million
Sep 8, 2024 $ 0.146
+0.84%
$ 104.44 million $ 24.14 million
Sep 7, 2024 $ 0.145
+2.12%
$ 102.27 million $ 23.16 million
Sep 6, 2024 $ 0.142
-0.33%
$ 100.15 million $ 40.74 million
Sep 5, 2024 $ 0.143
-2.20%
$ 100.48 million $ 22.72 million
Sep 4, 2024 $ 0.146
-4.06%
$ 102.8 million $ 37.78 million
Sep 3, 2024 $ 0.152
-11.27%
$ 107.12 million $ 25.66 million
Sep 2, 2024 $ 0.171
+2.46%
$ 120.76 million $ 40.11 million
Sep 1, 2024 $ 0.167
-4.37%
$ 117.89 million $ 33.17 million
Aug 31, 2024 $ 0.175
-4.43%
$ 123.26 million $ 51.1 million
Aug 30, 2024 $ 0.183
+6.04%
$ 128.96 million $ 67.28 million
Aug 29, 2024 $ 0.173
-2.23%
$ 121.64 million $ 57.09 million
Aug 28, 2024 $ 0.177
-3.44%
$ 124.42 million $ 68.55 million
Aug 27, 2024 $ 0.183
-3.60%
$ 128.74 million $ 91.4 million
Aug 26, 2024 $ 0.19
-23.92%
$ 133.64 million $ 141.43 million