SuperRare Historical Data

RARE Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.0187
+0.47%
$ 15.38 million $ 9.98 million
May 13, 12 AM $ 0.0187
+0.67%
$ 15.31 million $ 10.22 million
May 12, 11 PM $ 0.0185
-0.53%
$ 15.21 million $ 10.99 million
May 12, 10 PM $ 0.0186
+0.05%
$ 15.29 million $ 11 million
May 12, 9 PM $ 0.0186
-1.76%
$ 15.28 million $ 10.96 million
May 12, 8 PM $ 0.019
+0.69%
$ 15.56 million $ 10.98 million
May 12, 7 PM $ 0.0188
+0.50%
$ 15.45 million $ 11.18 million
May 12, 6 PM $ 0.0187
-0.90%
$ 15.37 million $ 11.37 million
May 12, 5 PM $ 0.0189
+1.48%
$ 15.51 million $ 9.42 million
May 12, 4 PM $ 0.0186
+0.92%
$ 15.29 million $ 9.03 million
May 12, 3 PM $ 0.0185
-0.67%
$ 15.15 million $ 8.81 million
May 12, 2 PM $ 0.0186
-1.11%
$ 15.25 million $ 8.4 million
May 12, 1 PM $ 0.0188
+0.17%
$ 15.42 million $ 8.22 million
May 12, 12 PM $ 0.0188
+1.19%
$ 15.39 million $ 8.02 million
May 12, 11 AM $ 0.0185
-0.23%
$ 15.21 million $ 7.82 million
May 12, 10 AM $ 0.0186
-0.11%
$ 15.24 million $ 7.53 million
May 12, 9 AM $ 0.0186
-1.99%
$ 15.26 million $ 7.4 million
May 12, 8 AM $ 0.019
+0.08%
$ 15.57 million $ 7.05 million
May 12, 7 AM $ 0.019
+1.27%
$ 15.56 million $ 6.97 million
May 12, 6 AM $ 0.0187
-1.19%
$ 15.37 million $ 6.7 million
May 12, 5 AM $ 0.019
+0.27%
$ 15.56 million $ 6.5 million
May 12, 4 AM $ 0.0189
-0.44%
$ 15.51 million $ 6.31 million
May 12, 3 AM $ 0.019
+0.20%
$ 15.58 million $ 5.96 million
May 12, 2 AM $ 0.019
+0.86%
$ 15.55 million $ 5.7 million
May 12, 1 AM $ 0.0188
+0.42%
$ 15.42 million $ 5.11 million
May 12, 12 AM $ 0.0187
+2.45%
$ 15.36 million $ 4.77 million
May 11, 11 PM $ 0.0183
+0.67%
$ 14.99 million $ 3.92 million
May 11, 10 PM $ 0.0181
-0.21%
$ 14.89 million $ 3.84 million
May 11, 9 PM $ 0.0182
-0.85%
$ 14.92 million $ 3.85 million
May 11, 8 PM $ 0.0183
+0.75%
$ 15.05 million $ 3.77 million
May 11, 7 PM $ 0.0182
-0.86%
$ 14.94 million $ 3.55 million
May 11, 6 PM $ 0.0184
+2.50%
$ 15.07 million $ 3.16 million
May 11, 5 PM $ 0.0179
+0.51%
$ 14.7 million $ 2.72 million
May 11, 4 PM $ 0.0178
+0.09%
$ 14.62 million $ 2.66 million
May 11, 3 PM $ 0.0178
+0.22%
$ 14.61 million $ 2.61 million
May 11, 2 PM $ 0.0178
-0.69%
$ 14.58 million $ 2.59 million
May 11, 1 PM $ 0.0179
-0.39%
$ 14.68 million $ 2.62 million
May 11, 12 PM $ 0.018
+0.17%
$ 14.74 million $ 2.56 million
May 11, 11 AM $ 0.0179
-0.29%
$ 14.71 million $ 2.57 million
May 11, 10 AM $ 0.018
+0.46%
$ 14.76 million $ 2.68 million
May 11, 9 AM $ 0.0179
+0.36%
$ 14.69 million $ 2.7 million
May 11, 8 AM $ 0.0178
+0.05%
$ 14.64 million $ 2.62 million
May 11, 7 AM $ 0.0178
-0.23%
$ 14.63 million $ 2.75 million
May 11, 6 AM $ 0.0179
-0.22%
$ 14.66 million $ 2.64 million
May 11, 5 AM $ 0.0179
+0.30%
$ 14.69 million $ 2.83 million
May 11, 4 AM $ 0.0179
+0.04%
$ 14.65 million $ 2.84 million
May 11, 3 AM $ 0.0178
-0.38%
$ 14.65 million $ 2.86 million
May 11, 2 AM $ 0.0179
-0.60%
$ 14.7 million $ 2.78 million
May 11, 1 AM $ 0.018
+0.22%
$ 14.79 million $ 2.88 million
May 11, 12 AM $ 0.018
-0.67%
$ 14.76 million $ 2.88 million