SuperRare Historical Data

RARE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 0.012
-0.99%
$ 9.86 million $ 5.62 million
Jun 30, 10 AM $ 0.0121
-0.17%
$ 9.96 million $ 5.61 million
Jun 30, 9 AM $ 0.0122
+0.22%
$ 9.97 million $ 5.48 million
Jun 30, 8 AM $ 0.0121
-0.03%
$ 9.95 million $ 5.57 million
Jun 30, 7 AM $ 0.0121
+0.03%
$ 9.95 million $ 5.57 million
Jun 30, 6 AM $ 0.0121
-0.13%
$ 9.95 million $ 5.58 million
Jun 30, 5 AM $ 0.0121
-0.11%
$ 9.96 million $ 5.7 million
Jun 30, 4 AM $ 0.0122
+0.89%
$ 9.98 million $ 5.64 million
Jun 30, 3 AM $ 0.0121
-0.85%
$ 9.89 million $ 5.79 million
Jun 30, 2 AM $ 0.0122
+0.08%
$ 9.97 million $ 5.88 million
Jun 30, 1 AM $ 0.0121
+0.09%
$ 9.96 million $ 5.91 million
Jun 30, 12 AM $ 0.0121
-0.08%
$ 9.96 million $ 5.98 million
Jun 29, 11 PM $ 0.0121
-0.77%
$ 9.96 million $ 5.84 million
Jun 29, 10 PM $ 0.0122
-0.06%
$ 10.04 million $ 6.05 million
Jun 29, 9 PM $ 0.0122
+0.21%
$ 10.05 million $ 5.97 million
Jun 29, 8 PM $ 0.0122
-0.31%
$ 10.03 million $ 6.18 million
Jun 29, 7 PM $ 0.0123
-0.56%
$ 10.06 million $ 6.21 million
Jun 29, 6 PM $ 0.0123
-0.70%
$ 10.11 million $ 6.17 million
Jun 29, 5 PM $ 0.0124
+1.43%
$ 10.18 million $ 6.23 million
Jun 29, 4 PM $ 0.0122
+0.08%
$ 10.04 million $ 6.16 million
Jun 29, 3 PM $ 0.0122
+0.70%
$ 10.03 million $ 6.14 million
Jun 29, 2 PM $ 0.0121
-0.19%
$ 9.96 million $ 6.16 million
Jun 29, 1 PM $ 0.0122
-0.67%
$ 9.97 million $ 6.16 million
Jun 29, 12 PM $ 0.0122
-0.02%
$ 10.04 million $ 6.05 million
Jun 29, 11 AM $ 0.0122
+0.03%
$ 10.04 million $ 5.83 million
Jun 29, 10 AM $ 0.0122
+0.62%
$ 10.04 million $ 5.87 million
Jun 29, 9 AM $ 0.0122
+0.16%
$ 9.98 million $ 5.89 million
Jun 29, 8 AM $ 0.0121
-0.63%
$ 9.96 million $ 5.87 million
Jun 29, 7 AM $ 0.0122
-0.12%
$ 10.02 million $ 5.84 million
Jun 29, 6 AM $ 0.0122
+0.70%
$ 10.04 million $ 5.78 million
Jun 29, 5 AM $ 0.0121
+0.00%
$ 9.97 million $ 5.62 million
Jun 29, 4 AM $ 0.0121
-0.85%
$ 9.97 million $ 5.56 million
Jun 29, 3 AM $ 0.0122
+0.91%
$ 10.05 million $ 5.51 million
Jun 29, 2 AM $ 0.0121
+0.84%
$ 9.96 million $ 5.42 million
Jun 29, 1 AM $ 0.012
-0.01%
$ 9.88 million $ 5.36 million
Jun 29, 12 AM $ 0.012
-0.02%
$ 9.88 million $ 5.38 million
Jun 28, 11 PM $ 0.012
+1.31%
$ 9.88 million $ 5.22 million
Jun 28, 10 PM $ 0.0119
-0.61%
$ 9.75 million $ 5.25 million
Jun 28, 9 PM $ 0.012
-0.64%
$ 9.81 million $ 5.27 million
Jun 28, 8 PM $ 0.012
+0.59%
$ 9.88 million $ 5.18 million
Jun 28, 7 PM $ 0.012
-0.76%
$ 9.82 million $ 5.19 million
Jun 28, 6 PM $ 0.0121
+0.10%
$ 9.89 million $ 5.04 million
Jun 28, 5 PM $ 0.012
+0.03%
$ 9.88 million $ 5.08 million
Jun 28, 4 PM $ 0.012
-0.92%
$ 9.88 million $ 5.22 million
Jun 28, 3 PM $ 0.0122
-0.11%
$ 9.97 million $ 5.22 million
Jun 28, 2 PM $ 0.0122
+0.92%
$ 9.98 million $ 5.08 million
Jun 28, 1 PM $ 0.0121
-0.84%
$ 9.89 million $ 5.04 million
Jun 28, 12 PM $ 0.0122
+0.80%
$ 9.98 million $ 5.13 million
Jun 28, 11 AM $ 0.0121
+0.05%
$ 9.9 million $ 5.12 million
Jun 28, 10 AM $ 0.0121
-0.01%
$ 9.89 million $ 5.11 million