Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperRare Historical Data

RARE Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 5 AM $0.0127
-0.10%
$10.45 million $6.7 million
Aug 27, 4 AM $0.0127
-0.11%
$10.46 million $6.47 million
Aug 27, 3 AM $0.0128
+0.92%
$10.47 million $6.05 million
Aug 27, 2 AM $0.0126
-0.67%
$10.37 million $5.96 million
Aug 27, 1 AM $0.0127
+0.76%
$10.44 million $6.05 million
Aug 27, 12 AM $0.0126
-0.90%
$10.36 million $6.06 million
Aug 26, 11 PM $0.0127
+0.99%
$10.46 million $6.02 million
Aug 26, 10 PM $0.0126
+0.35%
$10.35 million $6.18 million
Aug 26, 9 PM $0.0126
+1.01%
$10.32 million $6.33 million
Aug 26, 8 PM $0.0124
+0.07%
$10.22 million $7.31 million
Aug 26, 7 PM $0.0124
-0.51%
$10.21 million $7.43 million
Aug 26, 6 PM $0.0125
+0.02%
$10.26 million $7.46 million
Aug 26, 5 PM $0.0125
+0.87%
$10.26 million $7.43 million
Aug 26, 4 PM $0.0124
-0.27%
$10.17 million $7.3 million
Aug 26, 3 PM $0.0124
+0.14%
$10.2 million $7.28 million
Aug 26, 2 PM $0.0124
-0.09%
$10.18 million $7.24 million
Aug 26, 1 PM $0.0124
-0.43%
$10.19 million $7.17 million
Aug 26, 12 PM $0.0125
-0.62%
$10.24 million $7.23 million
Aug 26, 11 AM $0.0126
-0.05%
$10.3 million $7.17 million
Aug 26, 10 AM $0.0126
+1.01%
$10.31 million $7.31 million
Aug 26, 9 AM $0.0124
-1.06%
$10.2 million $7.38 million
Aug 26, 8 AM $0.0126
+0.77%
$10.31 million $7.91 million
Aug 26, 7 AM $0.0125
-0.22%
$10.23 million $7.9 million
Aug 26, 6 AM $0.0125
+0.14%
$10.26 million $7.87 million
Aug 26, 5 AM $0.0125
-0.20%
$10.24 million $7.76 million
Aug 26, 4 AM $0.0125
-0.50%
$10.26 million $7.78 million
Aug 26, 3 AM $0.0126
-0.37%
$10.31 million $7.72 million
Aug 26, 2 AM $0.0126
+0.13%
$10.35 million $7.67 million
Aug 26, 1 AM $0.0126
+0.19%
$10.34 million $7.77 million
Aug 26, 12 AM $0.0126
+0.99%
$10.32 million $7.82 million
Aug 25, 11 PM $0.0125
-0.97%
$10.22 million $7.88 million
Aug 25, 10 PM $0.0126
+0.76%
$10.32 million $7.73 million
Aug 25, 9 PM $0.0125
+0.89%
$10.24 million $7.52 million
Aug 25, 8 PM $0.0124
-0.97%
$10.15 million $6.6 million
Aug 25, 7 PM $0.0125
-0.86%
$10.25 million $6.48 million
Aug 25, 6 PM $0.0126
+0.49%
$10.34 million $6.5 million
Aug 25, 5 PM $0.0125
+0.09%
$10.29 million $6.58 million
Aug 25, 4 PM $0.0125
-0.28%
$10.28 million $7 million
Aug 25, 3 PM $0.0126
+0.20%
$10.31 million $7.37 million
Aug 25, 2 PM $0.0125
+1.16%
$10.29 million $7.59 million
Aug 25, 1 PM $0.0124
-1.35%
$10.17 million $8.83 million
Aug 25, 12 PM $0.0126
+0.62%
$10.31 million $9.12 million
Aug 25, 11 AM $0.0125
-0.52%
$10.24 million $9.31 million
Aug 25, 10 AM $0.0125
-0.58%
$10.3 million $9.25 million
Aug 25, 9 AM $0.0126
-1.36%
$10.36 million $9.17 million
Aug 25, 8 AM $0.0128
+1.73%
$10.5 million $8.62 million
Aug 25, 7 AM $0.0126
+0.10%
$10.32 million $8.5 million
Aug 25, 6 AM $0.0126
-0.15%
$10.31 million $8.54 million
Aug 25, 5 AM $0.0126
+0.09%
$10.33 million $8.57 million
Aug 25, 4 AM $0.0126
+0.11%
$10.32 million $8.49 million