SuperRare Historical Data

RARE Page 12
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 0.0165
+0.02%
$ 13.57 million $ 26.91 million
12:47 AM $ 0.0165
+0.00%
$ 13.57 million $ 26.93 million
12:46 AM $ 0.0165
+0.05%
$ 13.57 million $ 26.95 million
12:45 AM $ 0.0165
-0.14%
$ 13.57 million $ 26.98 million
12:44 AM $ 0.0165
-0.03%
$ 13.56 million $ 27.05 million
12:43 AM $ 0.0165
-0.09%
$ 13.56 million $ 27.1 million
12:42 AM $ 0.0165
+0.00%
$ 13.56 million $ 27.14 million
12:41 AM $ 0.0165
+0.04%
$ 13.56 million $ 27.17 million
12:40 AM $ 0.0165
-0.05%
$ 13.56 million $ 27.26 million
12:39 AM $ 0.0165
-0.17%
$ 13.57 million $ 27.36 million
12:38 AM $ 0.0166
-0.05%
$ 13.57 million $ 27.42 million
12:37 AM $ 0.0166
+0.01%
$ 13.57 million $ 27.45 million
12:36 AM $ 0.0166
+0.01%
$ 13.57 million $ 27.52 million
12:35 AM $ 0.0166
-0.05%
$ 13.57 million $ 27.67 million
12:34 AM $ 0.0166
+0.00%
$ 13.61 million $ 27.76 million
12:33 AM $ 0.0166
+0.04%
$ 13.61 million $ 27.82 million
12:32 AM $ 0.0166
+0.00%
$ 13.61 million $ 27.85 million
12:31 AM $ 0.0166
+0.14%
$ 13.61 million $ 27.93 million
12:30 AM $ 0.0166
-0.17%
$ 13.61 million $ 28.08 million
12:29 AM $ 0.0166
+0.09%
$ 13.61 million $ 28.15 million
12:28 AM $ 0.0166
+0.17%
$ 13.61 million $ 28.15 million
12:27 AM $ 0.0165
-0.02%
$ 13.61 million $ 28.22 million
12:26 AM $ 0.0165
+0.01%
$ 13.61 million $ 28.22 million
12:25 AM $ 0.0165
-0.24%
$ 13.61 million $ 28.27 million
12:24 AM $ 0.0166
-0.10%
$ 13.61 million $ 28.42 million
12:23 AM $ 0.0166
-0.01%
$ 13.61 million $ 28.55 million
12:22 AM $ 0.0166
-0.23%
$ 13.61 million $ 28.58 million
12:21 AM $ 0.0167
-0.23%
$ 13.61 million $ 28.6 million
12:20 AM $ 0.0167
-0.11%
$ 13.61 million $ 28.69 million
12:19 AM $ 0.0167
-0.01%
$ 13.71 million $ 28.97 million
12:18 AM $ 0.0167
+0.12%
$ 13.71 million $ 29.1 million
12:17 AM $ 0.0167
-0.04%
$ 13.71 million $ 29.17 million
12:16 AM $ 0.0167
-0.30%
$ 13.71 million $ 29.28 million
12:15 AM $ 0.0167
-0.01%
$ 13.71 million $ 29.63 million
12:14 AM $ 0.0168
-0.21%
$ 13.74 million $ 29.85 million
12:13 AM $ 0.0168
+0.18%
$ 13.74 million $ 29.85 million
12:12 AM $ 0.0168
-0.27%
$ 13.74 million $ 30.15 million
12:11 AM $ 0.0168
-0.02%
$ 13.74 million $ 30.21 million
12:10 AM $ 0.0168
-0.26%
$ 13.74 million $ 30.34 million
12:09 AM $ 0.0168
+0.15%
$ 13.83 million $ 30.51 million
12:08 AM $ 0.0168
+0.18%
$ 13.83 million $ 30.76 million
12:07 AM $ 0.0168
-0.03%
$ 13.83 million $ 30.99 million
12:06 AM $ 0.0168
+0.04%
$ 13.83 million $ 31.12 million
12:05 AM $ 0.0168
+0.06%
$ 13.83 million $ 31.23 million
12:04 AM $ 0.0168
+0.03%
$ 13.77 million $ 31.39 million
12:03 AM $ 0.0168
+0.06%
$ 13.77 million $ 31.46 million
12:02 AM $ 0.0168
+0.14%
$ 13.77 million $ 31.49 million
12:01 AM $ 0.0167
+0.04%
$ 13.77 million $ 31.56 million
12:00 AM $ 0.0167
-0.15%
$ 13.77 million $ 31.68 million
11:59 PM $ 0.0168
+0.03%
$ 13.75 million $ 31.84 million