Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperRare Historical Data

RARE Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 4 AM $0.0126
+0.11%
$10.32 million $8.49 million
Aug 25, 3 AM $0.0126
+0.06%
$10.31 million $8.5 million
Aug 25, 2 AM $0.0126
+0.34%
$10.3 million $8.55 million
Aug 25, 1 AM $0.0125
+0.45%
$10.26 million $8.39 million
Aug 25, 12 AM $0.0125
+1.31%
$10.22 million $8.29 million
Aug 24, 11 PM $0.0123
+0.22%
$10.09 million $8.29 million
Aug 24, 10 PM $0.0123
-0.49%
$10.06 million $8.3 million
Aug 24, 9 PM $0.0123
-0.61%
$10.11 million $8.35 million
Aug 24, 8 PM $0.0124
+0.40%
$10.18 million $8.29 million
Aug 24, 7 PM $0.0124
-0.10%
$10.14 million $8.27 million
Aug 24, 6 PM $0.0124
+0.01%
$10.15 million $8.34 million
Aug 24, 5 PM $0.0124
-1.43%
$10.14 million $8.25 million
Aug 24, 4 PM $0.0125
-0.85%
$10.29 million $7.88 million
Aug 24, 3 PM $0.0127
-1.15%
$10.38 million $7.55 million
Aug 24, 2 PM $0.0128
+2.95%
$10.5 million $7.32 million
Aug 24, 1 PM $0.0124
-0.84%
$10.2 million $6.06 million
Aug 24, 12 PM $0.0125
+1.62%
$10.29 million $5.7 million
Aug 24, 11 AM $0.0123
+0.15%
$10.12 million $5.53 million
Aug 24, 10 AM $0.0123
+0.30%
$10.11 million $5.56 million
Aug 24, 9 AM $0.0123
+0.59%
$10.08 million $5.56 million
Aug 24, 8 AM $0.0122
+0.36%
$10.02 million $5.63 million
Aug 24, 7 AM $0.0122
-0.63%
$9.98 million $5.68 million
Aug 24, 6 AM $0.0122
-0.08%
$10.04 million $5.66 million
Aug 24, 5 AM $0.0123
+0.35%
$10.05 million $5.68 million
Aug 24, 4 AM $0.0122
+0.30%
$10.02 million $5.73 million
Aug 24, 3 AM $0.0122
-0.54%
$9.99 million $5.72 million
Aug 24, 2 AM $0.0122
+0.53%
$10.04 million $5.68 million
Aug 24, 1 AM $0.0122
-1.38%
$9.99 million $5.65 million
Aug 24, 12 AM $0.0123
-0.84%
$10.13 million $5.65 million
Aug 23, 11 PM $0.0124
+0.11%
$10.21 million $5.54 million
Aug 23, 10 PM $0.0124
-0.98%
$10.2 million $5.55 million
Aug 23, 9 PM $0.0126
+0.81%
$10.3 million $5.56 million
Aug 23, 8 PM $0.0125
-0.37%
$10.22 million $5.49 million
Aug 23, 7 PM $0.0125
-0.30%
$10.26 million $5.5 million
Aug 23, 6 PM $0.0125
+0.15%
$10.29 million $5.36 million
Aug 23, 5 PM $0.0125
+0.38%
$10.28 million $5.37 million
Aug 23, 4 PM $0.0125
-0.30%
$10.24 million $5.34 million
Aug 23, 3 PM $0.0125
+0.61%
$10.27 million $5.32 million
Aug 23, 2 PM $0.0124
-0.40%
$10.2 million $5.28 million
Aug 23, 1 PM $0.0125
+0.73%
$10.24 million $5.31 million
Aug 23, 12 PM $0.0124
-0.18%
$10.17 million $5.34 million
Aug 23, 11 AM $0.0124
+0.42%
$10.19 million $5.39 million
Aug 23, 10 AM $0.0124
+0.05%
$10.15 million $5.44 million
Aug 23, 9 AM $0.0124
-0.58%
$10.14 million $5.59 million
Aug 23, 8 AM $0.0124
+1.53%
$10.2 million $5.65 million
Aug 23, 7 AM $0.0122
+1.07%
$10.05 million $5.64 million
Aug 23, 6 AM $0.0121
+0.59%
$9.94 million $5.71 million
Aug 23, 5 AM $0.012
-0.28%
$9.88 million $5.81 million
Aug 23, 4 AM $0.0121
-0.63%
$9.91 million $7.67 million
Aug 23, 3 AM $0.0122
-1.29%
$9.97 million $7.85 million