SuperRare Historical Data

RARE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 0.0121
-0.01%
$ 9.89 million $ 5.11 million
Jun 28, 9 AM $ 0.0121
-0.58%
$ 9.89 million $ 5.08 million
Jun 28, 8 AM $ 0.0121
+0.53%
$ 9.95 million $ 4.85 million
Jun 28, 7 AM $ 0.0121
+0.05%
$ 9.9 million $ 4.86 million
Jun 28, 6 AM $ 0.0121
-0.01%
$ 9.89 million $ 4.99 million
Jun 28, 5 AM $ 0.0121
-0.02%
$ 9.89 million $ 5.1 million
Jun 28, 4 AM $ 0.0121
-0.06%
$ 9.9 million $ 5.08 million
Jun 28, 3 AM $ 0.0121
+0.08%
$ 9.9 million $ 5.1 million
Jun 28, 2 AM $ 0.0121
-0.04%
$ 9.89 million $ 5.17 million
Jun 28, 1 AM $ 0.0121
+0.05%
$ 9.9 million $ 5.09 million
Jun 28, 12 AM $ 0.0121
+0.79%
$ 9.89 million $ 5.24 million
Jun 27, 11 PM $ 0.012
-0.19%
$ 9.81 million $ 5.26 million
Jun 27, 10 PM $ 0.012
-0.54%
$ 9.83 million $ 5.27 million
Jun 27, 9 PM $ 0.012
-0.20%
$ 9.89 million $ 5.13 million
Jun 27, 8 PM $ 0.0121
+0.02%
$ 9.91 million $ 5.19 million
Jun 27, 7 PM $ 0.0121
-0.64%
$ 9.9 million $ 5.18 million
Jun 27, 6 PM $ 0.0121
-0.18%
$ 9.97 million $ 5.16 million
Jun 27, 5 PM $ 0.0122
-0.66%
$ 9.99 million $ 5.23 million
Jun 27, 4 PM $ 0.0123
-0.82%
$ 10.05 million $ 5.18 million
Jun 27, 3 PM $ 0.0124
+0.80%
$ 10.14 million $ 5.23 million
Jun 27, 2 PM $ 0.0123
-0.07%
$ 10.06 million $ 5.27 million
Jun 27, 1 PM $ 0.0123
+0.11%
$ 10.06 million $ 5.35 million
Jun 27, 12 PM $ 0.0122
-0.04%
$ 10.05 million $ 5.62 million
Jun 27, 11 AM $ 0.0123
+0.04%
$ 10.05 million $ 5.9 million
Jun 27, 10 AM $ 0.0122
-0.07%
$ 10.05 million $ 6.03 million
Jun 27, 9 AM $ 0.0123
-0.69%
$ 10.06 million $ 6.19 million
Jun 27, 8 AM $ 0.0123
-0.01%
$ 10.13 million $ 6.25 million
Jun 27, 7 AM $ 0.0123
-0.07%
$ 10.13 million $ 6.32 million
Jun 27, 6 AM $ 0.0124
-0.66%
$ 10.14 million $ 6.42 million
Jun 27, 5 AM $ 0.0124
+0.80%
$ 10.2 million $ 6.46 million
Jun 27, 4 AM $ 0.0123
-0.10%
$ 10.12 million $ 6.5 million
Jun 27, 3 AM $ 0.0123
-0.08%
$ 10.13 million $ 6.57 million
Jun 27, 2 AM $ 0.0124
+0.12%
$ 10.14 million $ 6.77 million
Jun 27, 1 AM $ 0.0123
-0.78%
$ 10.13 million $ 6.95 million
Jun 27, 12 AM $ 0.0124
+0.73%
$ 10.21 million $ 6.92 million
Jun 26, 11 PM $ 0.0124
-0.11%
$ 10.13 million $ 6.81 million
Jun 26, 10 PM $ 0.0124
+0.05%
$ 10.14 million $ 6.97 million
Jun 26, 9 PM $ 0.0124
-0.02%
$ 10.14 million $ 7.02 million
Jun 26, 8 PM $ 0.0124
-0.51%
$ 10.14 million $ 7.3 million
Jun 26, 7 PM $ 0.0124
+0.49%
$ 10.19 million $ 7.38 million
Jun 26, 6 PM $ 0.0124
-1.29%
$ 10.14 million $ 7.42 million
Jun 26, 5 PM $ 0.0125
+0.03%
$ 10.28 million $ 7.26 million
Jun 26, 4 PM $ 0.0125
+0.69%
$ 10.27 million $ 7.45 million
Jun 26, 3 PM $ 0.0124
+0.55%
$ 10.2 million $ 7.53 million
Jun 26, 2 PM $ 0.0124
-0.94%
$ 10.15 million $ 7.56 million
Jun 26, 1 PM $ 0.0125
+1.93%
$ 10.24 million $ 7.96 million
Jun 26, 12 PM $ 0.0122
+0.05%
$ 10.05 million $ 8.12 million
Jun 26, 11 AM $ 0.0122
+0.30%
$ 10.04 million $ 8.01 million
Jun 26, 10 AM $ 0.0122
-0.09%
$ 10.01 million $ 8.57 million
Jun 26, 9 AM $ 0.0122
-0.36%
$ 10.02 million $ 8.56 million