SuperRare Historical Data

RARE Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.018
-0.67%
$ 14.76 million $ 2.88 million
May 10, 11 PM $ 0.0181
-0.26%
$ 14.86 million $ 2.83 million
May 10, 10 PM $ 0.0182
+1.10%
$ 14.9 million $ 2.84 million
May 10, 9 PM $ 0.018
+0.75%
$ 14.73 million $ 2.87 million
May 10, 8 PM $ 0.0178
-2.42%
$ 14.63 million $ 2.79 million
May 10, 7 PM $ 0.0183
+0.16%
$ 14.99 million $ 2.87 million
May 10, 6 PM $ 0.0182
+0.14%
$ 14.97 million $ 2.79 million
May 10, 5 PM $ 0.0182
+0.29%
$ 14.94 million $ 2.79 million
May 10, 4 PM $ 0.0182
+0.23%
$ 14.9 million $ 2.93 million
May 10, 3 PM $ 0.0181
+0.85%
$ 14.87 million $ 3.07 million
May 10, 2 PM $ 0.018
-0.49%
$ 14.74 million $ 3.07 million
May 10, 1 PM $ 0.0181
+0.27%
$ 14.81 million $ 3.03 million
May 10, 12 PM $ 0.018
+0.35%
$ 14.77 million $ 3.62 million
May 10, 11 AM $ 0.0179
+0.10%
$ 14.72 million $ 3.7 million
May 10, 10 AM $ 0.0179
-0.19%
$ 14.71 million $ 3.97 million
May 10, 9 AM $ 0.018
+0.02%
$ 14.74 million $ 3.71 million
May 10, 8 AM $ 0.018
+0.26%
$ 14.73 million $ 3.87 million
May 10, 7 AM $ 0.0179
+0.61%
$ 14.7 million $ 4.07 million
May 10, 6 AM $ 0.0178
-0.35%
$ 14.61 million $ 4.1 million
May 10, 5 AM $ 0.0179
+0.69%
$ 14.66 million $ 4.06 million
May 10, 4 AM $ 0.0177
-0.09%
$ 14.56 million $ 4.17 million
May 10, 3 AM $ 0.0178
-0.24%
$ 14.57 million $ 4 million
May 10, 2 AM $ 0.0178
+0.25%
$ 14.61 million $ 4.24 million
May 10, 1 AM $ 0.0178
-0.64%
$ 14.57 million $ 4.2 million
May 10, 12 AM $ 0.0179
-0.57%
$ 14.66 million $ 4.19 million
May 9, 11 PM $ 0.018
-0.09%
$ 14.75 million $ 4.2 million
May 9, 10 PM $ 0.018
-0.42%
$ 14.76 million $ 4.24 million
May 9, 9 PM $ 0.0181
-0.02%
$ 14.82 million $ 4.27 million
May 9, 8 PM $ 0.0181
-0.59%
$ 14.83 million $ 4.38 million
May 9, 7 PM $ 0.0182
+0.00%
$ 14.91 million $ 4.29 million
May 9, 6 PM $ 0.0182
+0.06%
$ 14.92 million $ 4.57 million
May 9, 5 PM $ 0.0182
+1.20%
$ 14.91 million $ 4.67 million
May 9, 4 PM $ 0.018
-0.19%
$ 14.73 million $ 4.66 million
May 9, 3 PM $ 0.018
-0.36%
$ 14.76 million $ 4.59 million
May 9, 2 PM $ 0.0181
-0.51%
$ 14.81 million $ 4.63 million
May 9, 1 PM $ 0.0181
-1.01%
$ 14.89 million $ 4.62 million
May 9, 12 PM $ 0.0183
-0.63%
$ 15.04 million $ 4.05 million
May 9, 11 AM $ 0.0184
-0.13%
$ 15.14 million $ 3.97 million
May 9, 10 AM $ 0.0185
+0.86%
$ 15.16 million $ 4.07 million
May 9, 9 AM $ 0.0183
-1.27%
$ 15.03 million $ 4.01 million
May 9, 8 AM $ 0.0185
+0.64%
$ 15.22 million $ 3.95 million
May 9, 7 AM $ 0.0184
+0.52%
$ 15.12 million $ 3.87 million
May 9, 6 AM $ 0.0183
-0.34%
$ 15.04 million $ 3.81 million
May 9, 5 AM $ 0.0184
+0.32%
$ 15.09 million $ 3.85 million
May 9, 4 AM $ 0.0183
+0.04%
$ 15.05 million $ 3.73 million
May 9, 3 AM $ 0.0183
-0.55%
$ 15.04 million $ 3.74 million
May 9, 2 AM $ 0.0184
+0.00%
$ 15.12 million $ 3.8 million
May 9, 1 AM $ 0.0184
+0.66%
$ 15.12 million $ 3.76 million
May 9, 12 AM $ 0.0183
+0.51%
$ 15.02 million $ 3.76 million
May 8, 11 PM $ 0.0182
+0.12%
$ 14.95 million $ 3.73 million