SuperRare Historical Data

RARE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.0146
-0.16%
$ 11.94 million $ 2.24 million
Mar 23, 7 AM $ 0.0146
+0.19%
$ 11.95 million $ 2.31 million
Mar 23, 6 AM $ 0.0146
-1.24%
$ 11.93 million $ 2.24 million
Mar 23, 5 AM $ 0.0147
+0.20%
$ 12.08 million $ 2.22 million
Mar 23, 4 AM $ 0.0147
+0.51%
$ 12.05 million $ 2.2 million
Mar 23, 3 AM $ 0.0146
-0.25%
$ 11.98 million $ 2.2 million
Mar 23, 2 AM $ 0.0147
+0.65%
$ 12.01 million $ 2.23 million
Mar 23, 1 AM $ 0.0146
+0.34%
$ 11.94 million $ 2.25 million
Mar 23, 12 AM $ 0.0145
+0.35%
$ 11.9 million $ 2.3 million
Mar 22, 11 PM $ 0.0145
-0.38%
$ 11.86 million $ 2.5 million
Mar 22, 10 PM $ 0.0145
+0.51%
$ 11.9 million $ 2.82 million
Mar 22, 9 PM $ 0.0144
-0.54%
$ 11.84 million $ 2.81 million
Mar 22, 8 PM $ 0.0145
-0.34%
$ 11.9 million $ 2.68 million
Mar 22, 7 PM $ 0.0146
-0.69%
$ 11.94 million $ 2.69 million
Mar 22, 6 PM $ 0.0147
-0.70%
$ 12.02 million $ 2.72 million
Mar 22, 5 PM $ 0.0148
-0.60%
$ 12.1 million $ 2.75 million
Mar 22, 4 PM $ 0.0149
-0.24%
$ 12.18 million $ 2.73 million
Mar 22, 3 PM $ 0.0149
+0.14%
$ 12.2 million $ 2.8 million
Mar 22, 2 PM $ 0.0149
+0.12%
$ 12.19 million $ 2.87 million
Mar 22, 1 PM $ 0.0149
+0.11%
$ 12.18 million $ 2.91 million
Mar 22, 12 PM $ 0.0148
+0.37%
$ 12.16 million $ 2.94 million
Mar 22, 11 AM $ 0.0148
-0.03%
$ 12.12 million $ 2.91 million
Mar 22, 10 AM $ 0.0148
-0.50%
$ 12.12 million $ 2.9 million
Mar 22, 9 AM $ 0.0149
-0.37%
$ 12.18 million $ 2.93 million
Mar 22, 8 AM $ 0.0149
-0.27%
$ 12.23 million $ 2.92 million
Mar 22, 7 AM $ 0.015
-0.17%
$ 12.26 million $ 2.91 million
Mar 22, 6 AM $ 0.015
-0.09%
$ 12.28 million $ 2.91 million
Mar 22, 5 AM $ 0.015
-0.11%
$ 12.29 million $ 2.92 million
Mar 22, 4 AM $ 0.015
+0.41%
$ 12.31 million $ 3.08 million
Mar 22, 3 AM $ 0.015
-0.03%
$ 12.26 million $ 3.14 million
Mar 22, 2 AM $ 0.015
+0.99%
$ 12.26 million $ 3.23 million
Mar 22, 1 AM $ 0.0148
-0.40%
$ 12.14 million $ 3.18 million
Mar 22, 12 AM $ 0.0149
-0.14%
$ 12.19 million $ 3.15 million
Mar 21, 11 PM $ 0.0149
-3.06%
$ 12.21 million $ 2.92 million
Mar 21, 10 PM $ 0.0154
-0.47%
$ 12.59 million $ 2.74 million
Mar 21, 9 PM $ 0.0154
-0.74%
$ 12.65 million $ 2.98 million
Mar 21, 8 PM $ 0.0155
+0.56%
$ 12.75 million $ 2.99 million
Mar 21, 7 PM $ 0.0155
-0.43%
$ 12.68 million $ 3.05 million
Mar 21, 6 PM $ 0.0155
-0.43%
$ 12.73 million $ 3.11 million
Mar 21, 5 PM $ 0.0156
+0.03%
$ 12.79 million $ 3.22 million
Mar 21, 4 PM $ 0.0156
-0.39%
$ 12.78 million $ 3.29 million
Mar 21, 3 PM $ 0.0157
+1.24%
$ 12.83 million $ 3.3 million
Mar 21, 2 PM $ 0.0155
+0.08%
$ 12.68 million $ 3.29 million
Mar 21, 1 PM $ 0.0154
+0.21%
$ 12.66 million $ 3.32 million
Mar 21, 12 PM $ 0.0154
-0.49%
$ 12.64 million $ 3.33 million
Mar 21, 11 AM $ 0.0155
+0.26%
$ 12.7 million $ 3.33 million
Mar 21, 10 AM $ 0.0154
+0.16%
$ 12.66 million $ 3.35 million
Mar 21, 9 AM $ 0.0154
-0.09%
$ 12.65 million $ 3.31 million
Mar 21, 8 AM $ 0.0154
-0.95%
$ 12.66 million $ 3.3 million
Mar 21, 7 AM $ 0.0156
-0.95%
$ 12.78 million $ 3.3 million