SuperRare Historical Data

RARE Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 0.0182
+0.12%
$ 14.95 million $ 3.73 million
May 8, 10 PM $ 0.0182
+0.40%
$ 14.93 million $ 3.65 million
May 8, 9 PM $ 0.0181
+0.52%
$ 14.87 million $ 3.62 million
May 8, 8 PM $ 0.018
-0.63%
$ 14.79 million $ 3.59 million
May 8, 7 PM $ 0.0181
-0.35%
$ 14.89 million $ 3.39 million
May 8, 6 PM $ 0.0182
+0.15%
$ 14.94 million $ 3.36 million
May 8, 5 PM $ 0.0182
+0.34%
$ 14.92 million $ 3.25 million
May 8, 4 PM $ 0.0181
-0.30%
$ 14.87 million $ 3.21 million
May 8, 3 PM $ 0.0182
+0.15%
$ 14.91 million $ 3.19 million
May 8, 2 PM $ 0.0181
+1.17%
$ 14.89 million $ 3.17 million
May 8, 1 PM $ 0.0179
+0.33%
$ 14.72 million $ 3.16 million
May 8, 12 PM $ 0.0179
-0.39%
$ 14.67 million $ 3.6 million
May 8, 11 AM $ 0.0179
-0.01%
$ 14.73 million $ 3.59 million
May 8, 10 AM $ 0.018
+0.08%
$ 14.73 million $ 3.55 million
May 8, 9 AM $ 0.0179
-0.42%
$ 14.72 million $ 3.53 million
May 8, 8 AM $ 0.018
+1.63%
$ 14.78 million $ 3.4 million
May 8, 7 AM $ 0.0177
-0.32%
$ 14.54 million $ 3.32 million
May 8, 6 AM $ 0.0178
-0.34%
$ 14.59 million $ 3.35 million
May 8, 5 AM $ 0.0178
+0.05%
$ 14.64 million $ 3.47 million
May 8, 4 AM $ 0.0178
+0.07%
$ 14.63 million $ 3.47 million
May 8, 3 AM $ 0.0178
+0.91%
$ 14.62 million $ 3.55 million
May 8, 2 AM $ 0.0177
-0.08%
$ 14.49 million $ 3.34 million
May 8, 1 AM $ 0.0177
+0.08%
$ 14.5 million $ 3.3 million
May 8, 12 AM $ 0.0177
-0.31%
$ 14.49 million $ 3.31 million
May 7, 11 PM $ 0.0177
+0.09%
$ 14.54 million $ 3.27 million
May 7, 10 PM $ 0.0177
-0.28%
$ 14.52 million $ 3.41 million
May 7, 9 PM $ 0.0177
-0.37%
$ 14.56 million $ 3.6 million
May 7, 8 PM $ 0.0178
+0.71%
$ 14.62 million $ 3.56 million
May 7, 7 PM $ 0.0177
+0.19%
$ 14.52 million $ 3.4 million
May 7, 6 PM $ 0.0177
+0.63%
$ 14.49 million $ 3.37 million
May 7, 5 PM $ 0.0175
+0.35%
$ 14.39 million $ 3.33 million
May 7, 4 PM $ 0.0175
+0.03%
$ 14.34 million $ 3.25 million
May 7, 3 PM $ 0.0175
-0.48%
$ 14.34 million $ 3.22 million
May 7, 2 PM $ 0.0176
-0.01%
$ 14.4 million $ 3.14 million
May 7, 1 PM $ 0.0176
-0.15%
$ 14.41 million $ 3.15 million
May 7, 12 PM $ 0.0176
+0.62%
$ 14.42 million $ 2.84 million
May 7, 11 AM $ 0.0175
+0.32%
$ 14.35 million $ 2.89 million
May 7, 10 AM $ 0.0174
-0.50%
$ 14.31 million $ 2.85 million
May 7, 9 AM $ 0.0175
+0.14%
$ 14.38 million $ 2.77 million
May 7, 8 AM $ 0.0175
-0.46%
$ 14.36 million $ 2.76 million
May 7, 7 AM $ 0.0176
-0.03%
$ 14.43 million $ 2.75 million
May 7, 6 AM $ 0.0176
+0.74%
$ 14.43 million $ 2.87 million
May 7, 5 AM $ 0.0175
+0.82%
$ 14.32 million $ 2.69 million
May 7, 4 AM $ 0.0173
+0.52%
$ 14.21 million $ 2.71 million
May 7, 3 AM $ 0.0172
-0.27%
$ 14.13 million $ 2.67 million
May 7, 2 AM $ 0.0173
-0.46%
$ 14.17 million $ 2.63 million
May 7, 1 AM $ 0.0174
-0.62%
$ 14.24 million $ 2.76 million
May 7, 12 AM $ 0.0175
-0.46%
$ 14.33 million $ 2.76 million
May 6, 11 PM $ 0.0175
-0.09%
$ 14.39 million $ 2.6 million
May 6, 10 PM $ 0.0176
-0.08%
$ 14.4 million $ 2.59 million