Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperRare Historical Data

RARE Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 3 PM $0.0137
-1.25%
$11.27 million $6.68 million
Oct 17, 2 PM $0.0139
+0.15%
$11.41 million $6.74 million
Oct 17, 1 PM $0.0139
+0.38%
$11.39 million $6.63 million
Oct 17, 12 PM $0.0138
-1.52%
$11.35 million $6.55 million
Oct 17, 11 AM $0.014
-1.66%
$11.52 million $6.5 million
Oct 17, 10 AM $0.0143
+0.65%
$11.72 million $6.44 million
Oct 17, 9 AM $0.0142
+0.09%
$11.64 million $6.02 million
Oct 17, 8 AM $0.0142
+0.90%
$11.63 million $4.96 million
Oct 17, 7 AM $0.0141
-0.81%
$11.53 million $4.82 million
Oct 17, 6 AM $0.0142
-0.37%
$11.62 million $4.82 million
Oct 17, 5 AM $0.0142
-0.03%
$11.66 million $4.91 million
Oct 17, 4 AM $0.0142
+0.05%
$11.67 million $4.96 million
Oct 17, 3 AM $0.0142
+0.54%
$11.66 million $4.98 million
Oct 17, 2 AM $0.0141
-0.67%
$11.6 million $4.99 million
Oct 17, 1 AM $0.0142
-0.29%
$11.68 million $4.96 million
Oct 17, 12 AM $0.0143
+0.57%
$11.71 million $4.83 million
Oct 16, 11 PM $0.0142
+0.01%
$11.65 million $4.74 million
Oct 16, 10 PM $0.0142
+0.93%
$11.64 million $4.72 million
Oct 16, 9 PM $0.0141
-0.28%
$11.54 million $4.77 million
Oct 16, 8 PM $0.0141
+0.57%
$11.57 million $4.82 million
Oct 16, 7 PM $0.014
+1.08%
$11.5 million $4.82 million
Oct 16, 6 PM $0.0139
-0.36%
$11.38 million $4.84 million
Oct 16, 5 PM $0.0139
-1.06%
$11.42 million $4.87 million
Oct 16, 4 PM $0.0141
+0.10%
$11.55 million $4.77 million
Oct 16, 3 PM $0.0141
+0.21%
$11.53 million $4.8 million
Oct 16, 2 PM $0.014
-0.51%
$11.51 million $4.75 million
Oct 16, 1 PM $0.0141
-0.17%
$11.57 million $4.88 million
Oct 16, 12 PM $0.0141
+0.37%
$11.59 million $4.93 million
Oct 16, 11 AM $0.0141
+0.84%
$11.55 million $5.02 million
Oct 16, 10 AM $0.014
+0.17%
$11.45 million $4.99 million
Oct 16, 9 AM $0.0139
-0.18%
$11.43 million $5 million
Oct 16, 8 AM $0.014
-0.69%
$11.45 million $5.1 million
Oct 16, 7 AM $0.0141
-0.46%
$11.53 million $5.18 million
Oct 16, 6 AM $0.0141
-0.65%
$11.59 million $5.2 million
Oct 16, 5 AM $0.0142
+0.39%
$11.66 million $5.19 million
Oct 16, 4 AM $0.0142
+0.49%
$11.62 million $5.21 million
Oct 16, 3 AM $0.0141
+0.21%
$11.56 million $5.23 million
Oct 16, 2 AM $0.0141
-0.20%
$11.54 million $5.29 million
Oct 16, 1 AM $0.0141
-0.61%
$11.56 million $5.57 million
Oct 16, 12 AM $0.0142
+0.02%
$11.63 million $5.68 million
Oct 15, 11 PM $0.0142
-0.44%
$11.63 million $5.74 million
Oct 15, 10 PM $0.0142
-0.37%
$11.68 million $5.69 million
Oct 15, 9 PM $0.0143
+0.51%
$11.72 million $5.62 million
Oct 15, 8 PM $0.0142
+0.21%
$11.66 million $5.57 million
Oct 15, 7 PM $0.0142
-0.66%
$11.64 million $5.63 million
Oct 15, 6 PM $0.0143
+0.11%
$11.72 million $5.58 million
Oct 15, 5 PM $0.0143
-0.16%
$11.7 million $5.59 million
Oct 15, 4 PM $0.0143
+1.48%
$11.72 million $5.6 million
Oct 15, 3 PM $0.0141
+0.95%
$11.55 million $5.52 million
Oct 15, 2 PM $0.0139
+3.06%
$11.44 million $5.49 million