SuperRare Historical Data

RARE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 0.0122
-0.36%
$ 10.02 million $ 8.56 million
Jun 26, 8 AM $ 0.0123
+0.02%
$ 10.06 million $ 8.45 million
Jun 26, 7 AM $ 0.0123
+0.57%
$ 10.06 million $ 8.6 million
Jun 26, 6 AM $ 0.0122
+0.52%
$ 10 million $ 8.52 million
Jun 26, 5 AM $ 0.0121
+0.48%
$ 9.95 million $ 8.37 million
Jun 26, 4 AM $ 0.0121
-0.48%
$ 9.97 million $ 8.58 million
Jun 26, 3 AM $ 0.0122
+3.02%
$ 10.01 million $ 8.58 million
Jun 26, 2 AM $ 0.0118
-1.69%
$ 9.72 million $ 8.26 million
Jun 26, 1 AM $ 0.0121
-0.53%
$ 9.89 million $ 8.23 million
Jun 26, 12 AM $ 0.0121
+0.51%
$ 9.94 million $ 8.24 million
Jun 25, 11 PM $ 0.0121
+0.08%
$ 9.89 million $ 8.23 million
Jun 25, 10 PM $ 0.012
-0.81%
$ 9.88 million $ 8.13 million
Jun 25, 9 PM $ 0.0121
+0.90%
$ 9.96 million $ 8.29 million
Jun 25, 8 PM $ 0.012
+0.73%
$ 9.88 million $ 8.06 million
Jun 25, 7 PM $ 0.0119
-0.78%
$ 9.8 million $ 7.96 million
Jun 25, 6 PM $ 0.012
-0.97%
$ 9.88 million $ 8.07 million
Jun 25, 5 PM $ 0.0122
+1.03%
$ 9.98 million $ 8.16 million
Jun 25, 4 PM $ 0.012
-0.12%
$ 9.88 million $ 8.15 million
Jun 25, 3 PM $ 0.0121
+0.14%
$ 9.89 million $ 8.48 million
Jun 25, 2 PM $ 0.012
+2.83%
$ 9.88 million $ 8.5 million
Jun 25, 1 PM $ 0.0117
-5.89%
$ 9.6 million $ 8.17 million
Jun 25, 12 PM $ 0.0124
-1.47%
$ 10.2 million $ 8.13 million
Jun 25, 11 AM $ 0.0126
-1.01%
$ 10.36 million $ 7.99 million
Jun 25, 10 AM $ 0.0128
+1.64%
$ 10.46 million $ 7.33 million
Jun 25, 9 AM $ 0.0125
-0.02%
$ 10.3 million $ 7.23 million
Jun 25, 8 AM $ 0.0126
-0.07%
$ 10.3 million $ 7.26 million
Jun 25, 7 AM $ 0.0126
-0.06%
$ 10.31 million $ 7.21 million
Jun 25, 6 AM $ 0.0126
-0.62%
$ 10.31 million $ 7.24 million
Jun 25, 5 AM $ 0.0126
+0.67%
$ 10.38 million $ 7.24 million
Jun 25, 4 AM $ 0.0126
+0.16%
$ 10.31 million $ 7.17 million
Jun 25, 3 AM $ 0.0125
+0.08%
$ 10.29 million $ 7.13 million
Jun 25, 2 AM $ 0.0125
+0.67%
$ 10.28 million $ 7.07 million
Jun 25, 1 AM $ 0.0124
+0.07%
$ 10.21 million $ 7.13 million
Jun 25, 12 AM $ 0.0124
-0.14%
$ 10.21 million $ 7.23 million
Jun 24, 11 PM $ 0.0125
-0.02%
$ 10.22 million $ 7.33 million
Jun 24, 10 PM $ 0.0125
+1.49%
$ 10.22 million $ 7.33 million
Jun 24, 9 PM $ 0.0123
+0.15%
$ 10.07 million $ 7.22 million
Jun 24, 8 PM $ 0.0123
+1.78%
$ 10.06 million $ 7.24 million
Jun 24, 7 PM $ 0.012
+0.75%
$ 9.88 million $ 7.01 million
Jun 24, 6 PM $ 0.012
+1.71%
$ 9.81 million $ 7.09 million
Jun 24, 5 PM $ 0.0118
+0.13%
$ 9.64 million $ 7.15 million
Jun 24, 4 PM $ 0.0117
-2.51%
$ 9.63 million $ 7.25 million
Jun 24, 3 PM $ 0.012
-0.95%
$ 9.88 million $ 7.03 million
Jun 24, 2 PM $ 0.0122
+0.11%
$ 9.97 million $ 7.03 million
Jun 24, 1 PM $ 0.0121
-0.96%
$ 9.96 million $ 7.05 million
Jun 24, 12 PM $ 0.0123
-0.71%
$ 10.06 million $ 6.96 million
Jun 24, 11 AM $ 0.0123
+1.61%
$ 10.13 million $ 7.03 million
Jun 24, 10 AM $ 0.0122
-0.72%
$ 9.97 million $ 7.23 million
Jun 24, 9 AM $ 0.0122
-0.27%
$ 10.04 million $ 9.11 million
Jun 24, 8 AM $ 0.0123
-0.45%
$ 10.07 million $ 9.05 million