SuperRare Historical Data

RARE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.0156
-0.95%
$ 12.78 million $ 3.3 million
Mar 21, 6 AM $ 0.0157
+0.45%
$ 12.9 million $ 3.32 million
Mar 21, 5 AM $ 0.0157
+0.58%
$ 12.84 million $ 3.28 million
Mar 21, 4 AM $ 0.0156
+0.51%
$ 12.77 million $ 3.11 million
Mar 21, 3 AM $ 0.0155
-1.05%
$ 12.7 million $ 3.04 million
Mar 21, 2 AM $ 0.0157
-0.20%
$ 12.84 million $ 2.95 million
Mar 21, 1 AM $ 0.0157
+0.84%
$ 12.87 million $ 2.98 million
Mar 21, 12 AM $ 0.0156
+0.55%
$ 12.77 million $ 2.91 million
Mar 20, 11 PM $ 0.0155
-0.71%
$ 12.7 million $ 2.91 million
Mar 20, 10 PM $ 0.0156
+1.37%
$ 12.79 million $ 2.87 million
Mar 20, 9 PM $ 0.0154
+1.49%
$ 12.62 million $ 2.6 million
Mar 20, 8 PM $ 0.0152
-0.13%
$ 12.43 million $ 2.56 million
Mar 20, 7 PM $ 0.0152
+0.15%
$ 12.45 million $ 2.5 million
Mar 20, 6 PM $ 0.0152
-1.32%
$ 12.43 million $ 2.42 million
Mar 20, 5 PM $ 0.0154
-0.55%
$ 12.6 million $ 2.31 million
Mar 20, 4 PM $ 0.0155
-0.11%
$ 12.67 million $ 2.28 million
Mar 20, 3 PM $ 0.0155
-0.20%
$ 12.68 million $ 2.24 million
Mar 20, 2 PM $ 0.0155
-0.02%
$ 12.71 million $ 2.23 million
Mar 20, 1 PM $ 0.0155
-0.73%
$ 12.71 million $ 2.19 million
Mar 20, 12 PM $ 0.0156
+0.04%
$ 12.8 million $ 2.34 million
Mar 20, 11 AM $ 0.0156
+0.27%
$ 12.8 million $ 2.41 million
Mar 20, 10 AM $ 0.0156
+0.24%
$ 12.76 million $ 2.41 million
Mar 20, 9 AM $ 0.0155
-0.81%
$ 12.73 million $ 2.42 million
Mar 20, 8 AM $ 0.0157
-0.18%
$ 12.84 million $ 2.45 million
Mar 20, 7 AM $ 0.0157
-0.28%
$ 12.86 million $ 2.44 million
Mar 20, 6 AM $ 0.0157
-0.14%
$ 12.9 million $ 2.59 million
Mar 20, 5 AM $ 0.0158
-0.30%
$ 12.92 million $ 2.62 million
Mar 20, 4 AM $ 0.0158
-0.38%
$ 12.96 million $ 2.6 million
Mar 20, 3 AM $ 0.0159
+0.23%
$ 13.01 million $ 2.55 million
Mar 20, 2 AM $ 0.0158
-0.41%
$ 12.98 million $ 2.51 million
Mar 20, 1 AM $ 0.0159
+0.80%
$ 13.03 million $ 2.52 million
Mar 20, 12 AM $ 0.0158
-0.52%
$ 12.93 million $ 2.49 million
Mar 19, 11 PM $ 0.0158
+0.13%
$ 12.99 million $ 2.53 million
Mar 19, 10 PM $ 0.0158
-0.37%
$ 12.98 million $ 2.5 million
Mar 19, 9 PM $ 0.0159
+0.36%
$ 13.02 million $ 2.57 million
Mar 19, 8 PM $ 0.0158
-0.23%
$ 12.98 million $ 2.6 million
Mar 19, 7 PM $ 0.0159
+0.25%
$ 13.01 million $ 2.68 million
Mar 19, 6 PM $ 0.0158
-0.80%
$ 12.98 million $ 2.71 million
Mar 19, 5 PM $ 0.016
+0.58%
$ 13.08 million $ 2.75 million
Mar 19, 4 PM $ 0.0159
+0.68%
$ 13.01 million $ 2.82 million
Mar 19, 3 PM $ 0.0158
+0.01%
$ 12.92 million $ 2.96 million
Mar 19, 2 PM $ 0.0158
+0.05%
$ 12.92 million $ 3.08 million
Mar 19, 1 PM $ 0.0157
+0.36%
$ 12.91 million $ 3.19 million
Mar 19, 12 PM $ 0.0157
-0.86%
$ 12.86 million $ 3.28 million
Mar 19, 11 AM $ 0.0158
-1.01%
$ 12.98 million $ 3.44 million
Mar 19, 10 AM $ 0.016
-0.13%
$ 13.11 million $ 3.78 million
Mar 19, 9 AM $ 0.016
+0.95%
$ 13.13 million $ 3.92 million
Mar 19, 8 AM $ 0.0159
-0.35%
$ 13 million $ 3.94 million
Mar 19, 7 AM $ 0.0159
-0.57%
$ 13.05 million $ 4.06 million
Mar 19, 6 AM $ 0.016
-0.50%
$ 13.12 million $ 4.01 million