SuperRare Historical Data

RARE Page 15
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.0176
-0.08%
$ 14.4 million $ 2.59 million
May 6, 9 PM $ 0.0176
+0.45%
$ 14.42 million $ 2.63 million
May 6, 8 PM $ 0.0175
-0.27%
$ 14.35 million $ 2.76 million
May 6, 7 PM $ 0.0175
+0.35%
$ 14.39 million $ 2.73 million
May 6, 6 PM $ 0.0175
-0.10%
$ 14.34 million $ 2.66 million
May 6, 5 PM $ 0.0175
-0.14%
$ 14.35 million $ 2.68 million
May 6, 4 PM $ 0.0175
+0.63%
$ 14.37 million $ 2.66 million
May 6, 3 PM $ 0.0174
-0.02%
$ 14.28 million $ 2.59 million
May 6, 2 PM $ 0.0174
+0.05%
$ 14.29 million $ 2.59 million
May 6, 1 PM $ 0.0174
-1.13%
$ 14.28 million $ 2.55 million
May 6, 12 PM $ 0.0176
+0.42%
$ 14.44 million $ 2.35 million
May 6, 11 AM $ 0.0175
-0.33%
$ 14.38 million $ 2.27 million
May 6, 10 AM $ 0.0176
-0.45%
$ 14.43 million $ 2.5 million
May 6, 9 AM $ 0.0177
+0.49%
$ 14.5 million $ 2.48 million
May 6, 8 AM $ 0.0176
+0.29%
$ 14.42 million $ 2.54 million
May 6, 7 AM $ 0.0175
+0.50%
$ 14.38 million $ 2.56 million
May 6, 6 AM $ 0.0174
+0.71%
$ 14.31 million $ 2.43 million
May 6, 5 AM $ 0.0173
-0.02%
$ 14.21 million $ 2.47 million
May 6, 4 AM $ 0.0173
-0.53%
$ 14.21 million $ 2.46 million
May 6, 3 AM $ 0.0174
+0.81%
$ 14.29 million $ 2.4 million
May 6, 2 AM $ 0.0173
-0.33%
$ 14.17 million $ 2.29 million
May 6, 1 AM $ 0.0173
+1.06%
$ 14.22 million $ 2.28 million
May 6, 12 AM $ 0.0171
+0.04%
$ 14.07 million $ 2.27 million
May 5, 11 PM $ 0.0171
-0.08%
$ 14.07 million $ 2.27 million
May 5, 10 PM $ 0.0172
-0.17%
$ 14.08 million $ 2.35 million
May 5, 9 PM $ 0.0172
-0.42%
$ 14.1 million $ 2.32 million
May 5, 8 PM $ 0.0173
+0.66%
$ 14.16 million $ 2.19 million
May 5, 7 PM $ 0.0171
-0.10%
$ 14.07 million $ 2.18 million
May 5, 6 PM $ 0.0172
+0.21%
$ 14.08 million $ 2.27 million
May 5, 5 PM $ 0.0171
-0.14%
$ 14.05 million $ 2.31 million
May 5, 4 PM $ 0.0171
+0.22%
$ 14.07 million $ 2.37 million
May 5, 3 PM $ 0.0171
-0.34%
$ 14.04 million $ 2.45 million
May 5, 2 PM $ 0.0172
-0.49%
$ 14.08 million $ 2.44 million
May 5, 1 PM $ 0.0172
+0.02%
$ 14.15 million $ 2.43 million
May 5, 12 PM $ 0.0172
-0.04%
$ 14.15 million $ 2.52 million
May 5, 11 AM $ 0.0172
+0.66%
$ 14.15 million $ 2.61 million
May 5, 10 AM $ 0.0171
+0.02%
$ 14.06 million $ 2.35 million
May 5, 9 AM $ 0.0171
+0.08%
$ 14.06 million $ 2.6 million
May 5, 8 AM $ 0.0171
-0.74%
$ 14.04 million $ 2.59 million
May 5, 7 AM $ 0.0172
-0.62%
$ 14.15 million $ 2.54 million
May 5, 6 AM $ 0.0174
+0.95%
$ 14.24 million $ 2.47 million
May 5, 5 AM $ 0.0172
+0.33%
$ 14.11 million $ 2.45 million
May 5, 4 AM $ 0.0171
-0.07%
$ 14.06 million $ 2.35 million
May 5, 3 AM $ 0.0171
+0.02%
$ 14.07 million $ 2.4 million
May 5, 2 AM $ 0.0171
-0.05%
$ 14.07 million $ 2.46 million
May 5, 1 AM $ 0.0172
+0.48%
$ 14.07 million $ 2.54 million
May 5, 12 AM $ 0.0171
+0.08%
$ 14 million $ 2.56 million
May 4, 11 PM $ 0.0171
-0.20%
$ 13.99 million $ 2.64 million
May 4, 10 PM $ 0.0171
-0.26%
$ 14.02 million $ 2.61 million
May 4, 9 PM $ 0.0171
+0.64%
$ 14.06 million $ 2.61 million