SuperRare Historical Data

RARE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 0.0123
-0.45%
$ 10.07 million $ 9.05 million
Jun 24, 7 AM $ 0.0123
-0.30%
$ 10.11 million $ 9.13 million
Jun 24, 6 AM $ 0.0124
+0.29%
$ 10.15 million $ 9.12 million
Jun 24, 5 AM $ 0.0123
+0.77%
$ 10.12 million $ 9.31 million
Jun 24, 4 AM $ 0.0122
-0.12%
$ 10.04 million $ 9.38 million
Jun 24, 3 AM $ 0.0122
-0.08%
$ 10.05 million $ 9.15 million
Jun 24, 2 AM $ 0.0123
+0.00%
$ 10.06 million $ 9.29 million
Jun 24, 1 AM $ 0.0123
-0.09%
$ 10.06 million $ 9.25 million
Jun 24, 12 AM $ 0.0123
+0.25%
$ 10.07 million $ 9.19 million
Jun 23, 11 PM $ 0.0122
+0.02%
$ 10.04 million $ 9.2 million
Jun 23, 10 PM $ 0.0122
-0.01%
$ 10.04 million $ 9.11 million
Jun 23, 9 PM $ 0.0122
-0.29%
$ 10.04 million $ 9.27 million
Jun 23, 8 PM $ 0.0123
+0.20%
$ 10.07 million $ 9.09 million
Jun 23, 7 PM $ 0.0123
+0.70%
$ 10.05 million $ 9.22 million
Jun 23, 6 PM $ 0.0122
+0.05%
$ 9.98 million $ 9.21 million
Jun 23, 5 PM $ 0.0122
-0.71%
$ 9.98 million $ 9.04 million
Jun 23, 4 PM $ 0.0122
+0.11%
$ 10.05 million $ 9.1 million
Jun 23, 3 PM $ 0.0122
-2.30%
$ 10.04 million $ 9.09 million
Jun 23, 2 PM $ 0.0125
-0.84%
$ 10.27 million $ 8.86 million
Jun 23, 1 PM $ 0.0126
+1.16%
$ 10.36 million $ 9.02 million
Jun 23, 12 PM $ 0.0125
-0.62%
$ 10.24 million $ 8.87 million
Jun 23, 11 AM $ 0.0126
+0.14%
$ 10.3 million $ 8.91 million
Jun 23, 10 AM $ 0.0125
+2.50%
$ 10.29 million $ 8.79 million
Jun 23, 9 AM $ 0.0122
+0.02%
$ 10.04 million $ 6.92 million
Jun 23, 8 AM $ 0.0122
-2.30%
$ 10.04 million $ 6.98 million
Jun 23, 7 AM $ 0.0125
+0.01%
$ 10.28 million $ 6.94 million
Jun 23, 6 AM $ 0.0125
-2.30%
$ 10.28 million $ 7.11 million
Jun 23, 5 AM $ 0.0128
+0.10%
$ 10.52 million $ 6.97 million
Jun 23, 4 AM $ 0.0128
-0.89%
$ 10.51 million $ 7.14 million
Jun 23, 3 AM $ 0.0129
+0.54%
$ 10.61 million $ 7.24 million
Jun 23, 2 AM $ 0.0129
+0.14%
$ 10.55 million $ 7.36 million
Jun 23, 1 AM $ 0.0128
-0.07%
$ 10.53 million $ 7.43 million
Jun 23, 12 AM $ 0.0128
+0.24%
$ 10.54 million $ 7.36 million
Jun 22, 11 PM $ 0.0128
-0.25%
$ 10.52 million $ 7.55 million
Jun 22, 10 PM $ 0.0128
+0.00%
$ 10.54 million $ 7.62 million
Jun 22, 9 PM $ 0.0128
-0.08%
$ 10.54 million $ 7.68 million
Jun 22, 8 PM $ 0.0129
+0.20%
$ 10.55 million $ 7.85 million
Jun 22, 7 PM $ 0.0128
-0.80%
$ 10.53 million $ 7.76 million
Jun 22, 6 PM $ 0.0129
-0.79%
$ 10.61 million $ 7.81 million
Jun 22, 5 PM $ 0.013
+0.61%
$ 10.7 million $ 7.92 million
Jun 22, 4 PM $ 0.013
+0.08%
$ 10.63 million $ 8.02 million
Jun 22, 3 PM $ 0.0129
-0.11%
$ 10.62 million $ 8.39 million
Jun 22, 2 PM $ 0.013
-1.17%
$ 10.64 million $ 8.48 million
Jun 22, 1 PM $ 0.0131
-0.06%
$ 10.76 million $ 8.63 million
Jun 22, 12 PM $ 0.0131
+0.56%
$ 10.77 million $ 8.69 million
Jun 22, 11 AM $ 0.0131
+0.03%
$ 10.71 million $ 8.69 million
Jun 22, 10 AM $ 0.013
-0.82%
$ 10.7 million $ 8.88 million
Jun 22, 9 AM $ 0.0132
-0.07%
$ 10.79 million $ 8.96 million
Jun 22, 8 AM $ 0.0132
-0.77%
$ 10.8 million $ 9.15 million
Jun 22, 7 AM $ 0.0133
-1.11%
$ 10.88 million $ 10.21 million