Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperRare Historical Data

RARE Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 2 PM $0.0151
+1.73%
$12.41 million $4.71 million
Oct 13, 1 PM $0.0149
-0.56%
$12.2 million $4.75 million
Oct 13, 12 PM $0.0149
+0.66%
$12.27 million $4.81 million
Oct 13, 11 AM $0.0149
-1.19%
$12.18 million $4.88 million
Oct 13, 10 AM $0.015
-0.53%
$12.33 million $4.92 million
Oct 13, 9 AM $0.0151
-1.53%
$12.4 million $4.95 million
Oct 13, 8 AM $0.0153
-0.47%
$12.59 million $4.96 million
Oct 13, 7 AM $0.0154
-0.32%
$12.65 million $4.96 million
Oct 13, 6 AM $0.0155
+0.15%
$12.69 million $5.02 million
Oct 13, 5 AM $0.0154
+0.61%
$12.67 million $5.01 million
Oct 13, 4 AM $0.0154
+1.04%
$12.59 million $5.09 million
Oct 13, 3 AM $0.0152
-0.10%
$12.47 million $5.06 million
Oct 13, 2 AM $0.0152
+0.40%
$12.48 million $5.03 million
Oct 13, 1 AM $0.0151
+1.85%
$12.43 million $5.06 million
Oct 13, 12 AM $0.0149
-2.81%
$12.2 million $5.1 million
Oct 12, 11 PM $0.0153
-0.64%
$12.56 million $5.04 million
Oct 12, 10 PM $0.0154
+0.02%
$12.64 million $5.05 million
Oct 12, 9 PM $0.0154
-1.73%
$12.63 million $5.06 million
Oct 12, 8 PM $0.0157
+0.01%
$12.86 million $5.03 million
Oct 12, 7 PM $0.0157
+0.90%
$12.85 million $5.02 million
Oct 12, 6 PM $0.0155
+0.39%
$12.74 million $5.02 million
Oct 12, 5 PM $0.0155
+0.03%
$12.69 million $5.03 million
Oct 12, 4 PM $0.0155
-0.14%
$12.69 million $5.07 million
Oct 12, 3 PM $0.0155
+0.55%
$12.7 million $5.05 million
Oct 12, 2 PM $0.0154
-0.81%
$12.63 million $5.1 million
Oct 12, 1 PM $0.0155
-1.05%
$12.74 million $5.04 million
Oct 12, 12 PM $0.0157
-0.52%
$12.87 million $4.99 million
Oct 12, 11 AM $0.0158
-1.01%
$12.94 million $4.93 million
Oct 12, 10 AM $0.0159
+0.30%
$13.07 million $4.95 million
Oct 12, 9 AM $0.0159
-0.33%
$13.02 million $4.91 million
Oct 12, 8 AM $0.0159
-0.51%
$13.06 million $4.95 million
Oct 12, 7 AM $0.016
+0.88%
$13.13 million $5.12 million
Oct 12, 6 AM $0.0159
-0.68%
$13.02 million $5.13 million
Oct 12, 5 AM $0.016
-0.64%
$13.11 million $5.17 million
Oct 12, 4 AM $0.0161
+0.48%
$13.19 million $5.15 million
Oct 12, 3 AM $0.016
+0.47%
$13.13 million $5.17 million
Oct 12, 2 AM $0.0159
+0.50%
$13.07 million $5.17 million
Oct 12, 1 AM $0.0158
-0.68%
$13 million $5.2 million
Oct 12, 12 AM $0.016
-1.04%
$13.09 million $5.19 million
Oct 11, 11 PM $0.0161
+0.49%
$13.23 million $5.18 million
Oct 11, 10 PM $0.016
+0.22%
$13.16 million $5.16 million
Oct 11, 9 PM $0.016
-0.70%
$13.14 million $5.15 million
Oct 11, 8 PM $0.0161
-0.08%
$13.23 million $5.08 million
Oct 11, 7 PM $0.0161
-0.10%
$13.24 million $5.09 million
Oct 11, 6 PM $0.0162
+0.01%
$13.25 million $5.09 million
Oct 11, 5 PM $0.0161
-0.58%
$13.25 million $5.02 million
Oct 11, 4 PM $0.0162
+0.26%
$13.33 million $5 million
Oct 11, 3 PM $0.0162
-0.18%
$13.29 million $4.99 million
Oct 11, 2 PM $0.0162
+0.07%
$13.32 million $4.94 million
Oct 11, 1 PM $0.0162
-0.61%
$13.31 million $4.94 million