SuperRare Historical Data

RARE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.0132
-0.77%
$ 10.8 million $ 9.15 million
Jun 22, 7 AM $ 0.0133
-1.11%
$ 10.88 million $ 10.21 million
Jun 22, 6 AM $ 0.0134
+0.33%
$ 11 million $ 10.54 million
Jun 22, 5 AM $ 0.0134
+0.10%
$ 10.96 million $ 11.43 million
Jun 22, 4 AM $ 0.0133
+0.58%
$ 10.95 million $ 11.59 million
Jun 22, 3 AM $ 0.0133
-0.30%
$ 10.89 million $ 11.82 million
Jun 22, 2 AM $ 0.0133
+0.48%
$ 10.92 million $ 12.05 million
Jun 22, 1 AM $ 0.0132
+0.19%
$ 10.87 million $ 12.21 million
Jun 22, 12 AM $ 0.0132
+0.60%
$ 10.85 million $ 12.75 million
Jun 21, 11 PM $ 0.0131
-0.80%
$ 10.79 million $ 13.1 million
Jun 21, 10 PM $ 0.0133
-0.11%
$ 10.87 million $ 13.74 million
Jun 21, 9 PM $ 0.0133
+0.58%
$ 10.88 million $ 14.74 million
Jun 21, 8 PM $ 0.0132
-0.65%
$ 10.82 million $ 16.55 million
Jun 21, 7 PM $ 0.0133
+0.38%
$ 10.89 million $ 18.93 million
Jun 21, 6 PM $ 0.0132
-0.34%
$ 10.85 million $ 20.24 million
Jun 21, 5 PM $ 0.0133
-0.69%
$ 10.89 million $ 20.59 million
Jun 21, 4 PM $ 0.0134
-0.20%
$ 10.96 million $ 21.05 million
Jun 21, 3 PM $ 0.0134
+0.20%
$ 10.99 million $ 21.18 million
Jun 21, 2 PM $ 0.0134
-0.65%
$ 10.97 million $ 21.7 million
Jun 21, 1 PM $ 0.0135
+0.38%
$ 11.04 million $ 22.88 million
Jun 21, 12 PM $ 0.0134
-0.77%
$ 11 million $ 24.34 million
Jun 21, 11 AM $ 0.0135
-0.23%
$ 11.08 million $ 26.07 million
Jun 21, 10 AM $ 0.0135
-1.02%
$ 11.11 million $ 28.03 million
Jun 21, 9 AM $ 0.0137
+1.76%
$ 11.22 million $ 32.68 million
Jun 21, 8 AM $ 0.0134
+0.50%
$ 11.03 million $ 40.09 million
Jun 21, 7 AM $ 0.0134
-0.47%
$ 10.97 million $ 42.07 million
Jun 21, 6 AM $ 0.0134
-3.90%
$ 11.02 million $ 45.08 million
Jun 21, 5 AM $ 0.014
-1.77%
$ 11.47 million $ 44.36 million
Jun 21, 4 AM $ 0.0142
-0.57%
$ 11.68 million $ 44.14 million
Jun 21, 3 AM $ 0.0143
-1.27%
$ 11.75 million $ 43.88 million
Jun 21, 2 AM $ 0.0145
-0.42%
$ 11.9 million $ 43.63 million
Jun 21, 1 AM $ 0.0146
-0.02%
$ 11.95 million $ 43.46 million
Jun 21, 12 AM $ 0.0146
+0.02%
$ 11.96 million $ 42.81 million
Jun 20, 11 PM $ 0.0146
-3.47%
$ 11.96 million $ 42.39 million
Jun 20, 10 PM $ 0.0151
-1.27%
$ 12.39 million $ 41.89 million
Jun 20, 9 PM $ 0.0153
+4.59%
$ 12.55 million $ 40.86 million
Jun 20, 8 PM $ 0.0146
-2.98%
$ 12 million $ 38.49 million
Jun 20, 7 PM $ 0.015
+5.41%
$ 12.34 million $ 36.22 million
Jun 20, 6 PM $ 0.0143
+0.52%
$ 11.71 million $ 34.8 million
Jun 20, 5 PM $ 0.0142
+1.10%
$ 11.65 million $ 34.32 million
Jun 20, 4 PM $ 0.014
-2.27%
$ 11.52 million $ 33.56 million
Jun 20, 3 PM $ 0.0144
+1.16%
$ 11.79 million $ 32.97 million
Jun 20, 2 PM $ 0.0142
-3.30%
$ 11.65 million $ 32.31 million
Jun 20, 1 PM $ 0.0147
-2.24%
$ 12.05 million $ 31.11 million
Jun 20, 12 PM $ 0.015
+0.33%
$ 12.33 million $ 29.69 million
Jun 20, 11 AM $ 0.015
-2.93%
$ 12.29 million $ 27.67 million
Jun 20, 10 AM $ 0.0155
-7.50%
$ 12.68 million $ 25.52 million
Jun 20, 9 AM $ 0.0167
+8.31%
$ 13.71 million $ 21.08 million
Jun 20, 8 AM $ 0.0154
+9.13%
$ 12.66 million $ 12.99 million
Jun 20, 7 AM $ 0.0141
+9.36%
$ 11.6 million $ 9.67 million