SuperRare Historical Data

RARE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.0159
-0.57%
$ 13.05 million $ 4.06 million
Mar 19, 6 AM $ 0.016
-0.50%
$ 13.12 million $ 4.01 million
Mar 19, 5 AM $ 0.0161
-0.39%
$ 13.19 million $ 4.12 million
Mar 19, 4 AM $ 0.0161
-0.23%
$ 13.24 million $ 4.22 million
Mar 19, 3 AM $ 0.0162
+0.31%
$ 13.27 million $ 4.3 million
Mar 19, 2 AM $ 0.0161
-0.11%
$ 13.23 million $ 4.43 million
Mar 19, 1 AM $ 0.0162
+0.06%
$ 13.24 million $ 4.96 million
Mar 19, 12 AM $ 0.0161
-0.79%
$ 13.23 million $ 5.22 million
Mar 18, 11 PM $ 0.0163
+0.12%
$ 13.34 million $ 5.79 million
Mar 18, 10 PM $ 0.0163
+0.13%
$ 13.32 million $ 7.12 million
Mar 18, 9 PM $ 0.0162
+0.47%
$ 13.31 million $ 11.76 million
Mar 18, 8 PM $ 0.0162
+0.75%
$ 13.24 million $ 12.02 million
Mar 18, 7 PM $ 0.016
-0.28%
$ 13.15 million $ 12.07 million
Mar 18, 6 PM $ 0.0161
-0.03%
$ 13.19 million $ 12.07 million
Mar 18, 5 PM $ 0.0161
+0.67%
$ 13.19 million $ 12.1 million
Mar 18, 4 PM $ 0.016
-0.55%
$ 13.1 million $ 12.35 million
Mar 18, 3 PM $ 0.0161
-0.14%
$ 13.18 million $ 12.33 million
Mar 18, 2 PM $ 0.0161
-1.31%
$ 13.2 million $ 12.73 million
Mar 18, 1 PM $ 0.0163
-0.04%
$ 13.37 million $ 12.67 million
Mar 18, 12 PM $ 0.0163
-1.81%
$ 13.38 million $ 12.5 million
Mar 18, 11 AM $ 0.0166
-1.82%
$ 13.62 million $ 12.44 million
Mar 18, 10 AM $ 0.0169
-0.59%
$ 13.88 million $ 12.34 million
Mar 18, 9 AM $ 0.017
+0.10%
$ 13.96 million $ 12.65 million
Mar 18, 8 AM $ 0.017
-0.26%
$ 13.95 million $ 15.13 million
Mar 18, 7 AM $ 0.0171
+1.37%
$ 13.98 million $ 16.41 million
Mar 18, 6 AM $ 0.0168
-0.21%
$ 13.8 million $ 16.3 million
Mar 18, 5 AM $ 0.0169
-0.62%
$ 13.82 million $ 16.31 million
Mar 18, 4 AM $ 0.017
+0.22%
$ 13.91 million $ 16.46 million
Mar 18, 3 AM $ 0.0169
-0.19%
$ 13.88 million $ 16.53 million
Mar 18, 2 AM $ 0.017
-0.72%
$ 13.9 million $ 16.64 million
Mar 18, 1 AM $ 0.0171
+0.94%
$ 14.01 million $ 16.29 million
Mar 18, 12 AM $ 0.0169
-1.10%
$ 13.87 million $ 16.09 million
Mar 17, 11 PM $ 0.0171
-2.91%
$ 14.03 million $ 15.63 million
Mar 17, 10 PM $ 0.0176
+1.79%
$ 14.45 million $ 14.45 million
Mar 17, 9 PM $ 0.0173
+1.24%
$ 14.19 million $ 9.74 million
Mar 17, 8 PM $ 0.0171
+1.20%
$ 14.02 million $ 9.53 million
Mar 17, 7 PM $ 0.0169
-0.29%
$ 13.85 million $ 9.33 million
Mar 17, 6 PM $ 0.017
-1.02%
$ 13.9 million $ 9.33 million
Mar 17, 5 PM $ 0.0171
-0.15%
$ 14.04 million $ 9.24 million
Mar 17, 4 PM $ 0.0172
+0.58%
$ 14.06 million $ 8.9 million
Mar 17, 3 PM $ 0.0171
+0.65%
$ 13.98 million $ 8.75 million
Mar 17, 2 PM $ 0.0169
-0.02%
$ 13.89 million $ 8.23 million
Mar 17, 1 PM $ 0.0169
-0.29%
$ 13.9 million $ 8.27 million
Mar 17, 12 PM $ 0.017
-0.44%
$ 13.94 million $ 8.23 million
Mar 17, 11 AM $ 0.0171
+1.24%
$ 14 million $ 8.16 million
Mar 17, 10 AM $ 0.0169
-1.17%
$ 13.83 million $ 8.13 million
Mar 17, 9 AM $ 0.0171
-3.34%
$ 13.99 million $ 7.75 million
Mar 17, 8 AM $ 0.0177
+4.20%
$ 14.47 million $ 5.25 million
Mar 17, 7 AM $ 0.0169
+1.35%
$ 13.87 million $ 3.81 million
Mar 17, 6 AM $ 0.0167
+0.44%
$ 13.71 million $ 3.81 million