SuperRare Historical Data

RARE Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.0171
+0.64%
$ 14.06 million $ 2.61 million
May 4, 8 PM $ 0.017
-0.23%
$ 13.97 million $ 2.6 million
May 4, 7 PM $ 0.0171
-0.48%
$ 14 million $ 2.61 million
May 4, 6 PM $ 0.0171
-0.11%
$ 14.07 million $ 2.59 million
May 4, 5 PM $ 0.0172
+0.07%
$ 14.08 million $ 2.61 million
May 4, 4 PM $ 0.0172
+0.72%
$ 14.07 million $ 2.61 million
May 4, 3 PM $ 0.017
-0.21%
$ 13.97 million $ 2.55 million
May 4, 2 PM $ 0.0171
+0.10%
$ 14 million $ 2.66 million
May 4, 1 PM $ 0.017
-0.39%
$ 13.99 million $ 2.62 million
May 4, 12 PM $ 0.0171
+0.33%
$ 14.04 million $ 2.52 million
May 4, 11 AM $ 0.0171
+0.26%
$ 14 million $ 2.43 million
May 4, 10 AM $ 0.017
-0.80%
$ 13.96 million $ 2.41 million
May 4, 9 AM $ 0.0172
+0.56%
$ 14.07 million $ 2.22 million
May 4, 8 AM $ 0.0171
+0.23%
$ 14 million $ 2.26 million
May 4, 7 AM $ 0.017
-0.32%
$ 13.96 million $ 2.62 million
May 4, 6 AM $ 0.0171
-0.10%
$ 14 million $ 2.64 million
May 4, 5 AM $ 0.0171
-0.48%
$ 14.01 million $ 2.62 million
May 4, 4 AM $ 0.0172
+0.19%
$ 14.08 million $ 2.68 million
May 4, 3 AM $ 0.0171
-0.25%
$ 14.05 million $ 2.64 million
May 4, 2 AM $ 0.0172
+0.92%
$ 14.09 million $ 2.6 million
May 4, 1 AM $ 0.017
+0.41%
$ 13.96 million $ 2.52 million
May 4, 12 AM $ 0.0169
-0.08%
$ 13.91 million $ 2.52 million
May 3, 11 PM $ 0.017
-0.29%
$ 13.92 million $ 2.46 million
May 3, 10 PM $ 0.017
+0.79%
$ 13.96 million $ 2.45 million
May 3, 9 PM $ 0.0169
-0.41%
$ 13.85 million $ 2.51 million
May 3, 8 PM $ 0.0169
+0.11%
$ 13.91 million $ 2.54 million
May 3, 7 PM $ 0.0169
+0.24%
$ 13.89 million $ 2.55 million
May 3, 6 PM $ 0.0169
+0.21%
$ 13.86 million $ 2.54 million
May 3, 5 PM $ 0.0169
-0.51%
$ 13.83 million $ 2.47 million
May 3, 4 PM $ 0.0169
-0.11%
$ 13.9 million $ 2.43 million
May 3, 3 PM $ 0.017
-0.50%
$ 13.91 million $ 2.57 million
May 3, 2 PM $ 0.017
+0.06%
$ 13.98 million $ 2.54 million
May 3, 1 PM $ 0.017
-0.05%
$ 13.98 million $ 2.62 million
May 3, 12 PM $ 0.017
+0.09%
$ 13.98 million $ 2.61 million
May 3, 11 AM $ 0.017
-0.19%
$ 13.97 million $ 2.6 million
May 3, 10 AM $ 0.0171
-0.09%
$ 14 million $ 2.61 million
May 3, 9 AM $ 0.0171
+0.50%
$ 14.01 million $ 2.61 million
May 3, 8 AM $ 0.017
-1.56%
$ 13.94 million $ 2.59 million
May 3, 7 AM $ 0.0173
-0.38%
$ 14.16 million $ 2.31 million
May 3, 6 AM $ 0.0173
+0.63%
$ 14.21 million $ 2.59 million
May 3, 5 AM $ 0.0172
-0.01%
$ 14.13 million $ 2.57 million
May 3, 4 AM $ 0.0172
-0.19%
$ 14.13 million $ 2.47 million
May 3, 3 AM $ 0.0173
-0.05%
$ 14.15 million $ 2.49 million
May 3, 2 AM $ 0.0173
-0.02%
$ 14.16 million $ 2.45 million
May 3, 1 AM $ 0.0173
-0.83%
$ 14.16 million $ 2.45 million
May 3, 12 AM $ 0.0174
-0.09%
$ 14.28 million $ 2.4 million
May 2, 11 PM $ 0.0174
-0.13%
$ 14.29 million $ 2.44 million
May 2, 10 PM $ 0.0174
-0.08%
$ 14.31 million $ 2.48 million
May 2, 9 PM $ 0.0175
-0.03%
$ 14.32 million $ 2.43 million
May 2, 8 PM $ 0.0175
+0.28%
$ 14.33 million $ 2.41 million