Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SuperRare Historical Data

RARE Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 1 PM $0.0162
-0.61%
$13.31 million $4.94 million
Oct 11, 12 PM $0.0163
-0.45%
$13.39 million $4.91 million
Oct 11, 11 AM $0.0164
-0.52%
$13.45 million $4.86 million
Oct 11, 10 AM $0.0165
+0.03%
$13.52 million $4.83 million
Oct 11, 9 AM $0.0165
-0.10%
$13.51 million $4.81 million
Oct 11, 8 AM $0.0165
+0.42%
$13.53 million $4.82 million
Oct 11, 7 AM $0.0164
-0.84%
$13.47 million $4.77 million
Oct 11, 6 AM $0.0166
+1.14%
$13.58 million $4.83 million
Oct 11, 5 AM $0.0164
+1.23%
$13.43 million $4.79 million
Oct 11, 4 AM $0.0162
+1.11%
$13.27 million $4.78 million
Oct 11, 3 AM $0.016
-1.66%
$13.12 million $4.8 million
Oct 11, 2 AM $0.0163
-0.85%
$13.34 million $4.83 million
Oct 11, 1 AM $0.0164
+0.88%
$13.46 million $5.07 million
Oct 11, 12 AM $0.0163
-0.36%
$13.34 million $4.98 million
Oct 10, 11 PM $0.0163
+0.61%
$13.39 million $4.95 million
Oct 10, 10 PM $0.0162
-0.60%
$13.31 million $4.94 million
Oct 10, 9 PM $0.0163
-0.08%
$13.39 million $4.97 million
Oct 10, 8 PM $0.0163
+0.02%
$13.4 million $5.02 million
Oct 10, 7 PM $0.0163
+0.07%
$13.4 million $5.09 million
Oct 10, 6 PM $0.0163
-0.03%
$13.39 million $5.13 million
Oct 10, 5 PM $0.0163
-0.22%
$13.39 million $5.26 million
Oct 10, 4 PM $0.0164
+0.72%
$13.42 million $5.3 million
Oct 10, 3 PM $0.0162
-0.08%
$13.32 million $5.36 million
Oct 10, 2 PM $0.0163
+0.51%
$13.33 million $5.34 million
Oct 10, 1 PM $0.0162
-0.13%
$13.27 million $5.39 million
Oct 10, 12 PM $0.0162
+0.16%
$13.28 million $5.5 million
Oct 10, 11 AM $0.0162
-0.14%
$13.26 million $5.63 million
Oct 10, 10 AM $0.0162
+0.51%
$13.28 million $5.73 million
Oct 10, 9 AM $0.0161
-0.81%
$13.21 million $6.12 million
Oct 10, 8 AM $0.0162
+0.65%
$13.32 million $7.57 million
Oct 10, 7 AM $0.0161
-0.58%
$13.24 million $7.54 million
Oct 10, 6 AM $0.0162
-0.41%
$13.31 million $7.54 million
Oct 10, 5 AM $0.0163
-0.40%
$13.37 million $7.71 million
Oct 10, 4 AM $0.0164
-0.36%
$13.42 million $7.82 million
Oct 10, 3 AM $0.0164
-0.52%
$13.47 million $7.96 million
Oct 10, 2 AM $0.0165
-0.80%
$13.54 million $8.01 million
Oct 10, 1 AM $0.0166
+0.23%
$13.65 million $7.83 million
Oct 10, 12 AM $0.0166
-0.09%
$13.62 million $7.86 million
Oct 9, 11 PM $0.0166
+0.17%
$13.63 million $7.96 million
Oct 9, 10 PM $0.0166
-0.15%
$13.61 million $7.99 million
Oct 9, 9 PM $0.0166
+0.34%
$13.63 million $8.06 million
Oct 9, 8 PM $0.0166
+0.26%
$13.58 million $8.06 million
Oct 9, 7 PM $0.0165
-1.16%
$13.55 million $7.99 million
Oct 9, 6 PM $0.0167
-0.81%
$13.71 million $8.06 million
Oct 9, 5 PM $0.0168
+0.57%
$13.82 million $8.08 million
Oct 9, 4 PM $0.0167
+0.92%
$13.74 million $8.28 million
Oct 9, 3 PM $0.0166
+0.84%
$13.62 million $8.48 million
Oct 9, 2 PM $0.0165
-0.44%
$13.5 million $9.23 million
Oct 9, 1 PM $0.0165
+0.44%
$13.56 million $9.54 million
Oct 9, 12 PM $0.0165
-0.16%
$13.5 million $9.64 million