SuperRare Historical Data

RARE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.0141
+9.36%
$ 11.6 million $ 9.67 million
Jun 20, 6 AM $ 0.0129
+1.49%
$ 10.61 million $ 6.1 million
Jun 20, 5 AM $ 0.0127
+1.50%
$ 10.45 million $ 6.1 million
Jun 20, 4 AM $ 0.0126
+0.02%
$ 10.3 million $ 5.98 million
Jun 20, 3 AM $ 0.0125
-0.15%
$ 10.3 million $ 5.99 million
Jun 20, 2 AM $ 0.0126
+0.10%
$ 10.31 million $ 6.03 million
Jun 20, 1 AM $ 0.0126
+0.14%
$ 10.3 million $ 5.93 million
Jun 20, 12 AM $ 0.0125
+0.71%
$ 10.29 million $ 5.95 million
Jun 19, 11 PM $ 0.0125
+0.12%
$ 10.22 million $ 5.86 million
Jun 19, 10 PM $ 0.0124
+0.08%
$ 10.2 million $ 5.73 million
Jun 19, 9 PM $ 0.0124
-0.11%
$ 10.19 million $ 5.7 million
Jun 19, 8 PM $ 0.0124
-0.10%
$ 10.21 million $ 6 million
Jun 19, 7 PM $ 0.0125
-0.28%
$ 10.22 million $ 6.03 million
Jun 19, 6 PM $ 0.0125
-0.53%
$ 10.24 million $ 5.93 million
Jun 19, 5 PM $ 0.0126
+0.06%
$ 10.3 million $ 5.92 million
Jun 19, 4 PM $ 0.0125
+0.63%
$ 10.29 million $ 6.05 million
Jun 19, 3 PM $ 0.0125
-0.44%
$ 10.23 million $ 6.06 million
Jun 19, 2 PM $ 0.0125
-0.25%
$ 10.27 million $ 6.34 million
Jun 19, 1 PM $ 0.0126
+0.93%
$ 10.3 million $ 6.35 million
Jun 19, 12 PM $ 0.0124
-0.04%
$ 10.2 million $ 6.35 million
Jun 19, 11 AM $ 0.0124
-0.73%
$ 10.21 million $ 6.33 million
Jun 19, 10 AM $ 0.0125
+0.81%
$ 10.28 million $ 6.44 million
Jun 19, 9 AM $ 0.0124
-0.38%
$ 10.2 million $ 6.28 million
Jun 19, 8 AM $ 0.0125
+0.39%
$ 10.24 million $ 6.38 million
Jun 19, 7 AM $ 0.0124
-0.11%
$ 10.2 million $ 6.37 million
Jun 19, 6 AM $ 0.0124
+0.02%
$ 10.21 million $ 6.47 million
Jun 19, 5 AM $ 0.0124
+0.00%
$ 10.21 million $ 6.4 million
Jun 19, 4 AM $ 0.0124
-0.67%
$ 10.2 million $ 6.32 million
Jun 19, 3 AM $ 0.0125
-0.12%
$ 10.27 million $ 6.42 million
Jun 19, 2 AM $ 0.0125
-0.14%
$ 10.28 million $ 6.35 million
Jun 19, 1 AM $ 0.0125
-0.17%
$ 10.3 million $ 6.36 million
Jun 19, 12 AM $ 0.0126
+0.16%
$ 10.31 million $ 6.36 million
Jun 18, 11 PM $ 0.0126
-0.01%
$ 10.3 million $ 6.37 million
Jun 18, 10 PM $ 0.0126
+0.02%
$ 10.3 million $ 6.36 million
Jun 18, 9 PM $ 0.0125
-0.87%
$ 10.3 million $ 6.47 million
Jun 18, 8 PM $ 0.0127
+0.89%
$ 10.39 million $ 6.34 million
Jun 18, 7 PM $ 0.0125
-0.04%
$ 10.3 million $ 6.29 million
Jun 18, 6 PM $ 0.0126
+0.15%
$ 10.3 million $ 6.39 million
Jun 18, 5 PM $ 0.0125
-0.10%
$ 10.29 million $ 6.62 million
Jun 18, 4 PM $ 0.0125
+0.77%
$ 10.3 million $ 6.47 million
Jun 18, 3 PM $ 0.0125
-3.16%
$ 10.22 million $ 6.37 million
Jun 18, 2 PM $ 0.0129
+0.19%
$ 10.55 million $ 6.27 million
Jun 18, 1 PM $ 0.0128
-0.57%
$ 10.53 million $ 6.25 million
Jun 18, 12 PM $ 0.0129
+0.56%
$ 10.59 million $ 6.24 million
Jun 18, 11 AM $ 0.0128
-0.99%
$ 10.53 million $ 6.35 million
Jun 18, 10 AM $ 0.013
-0.61%
$ 10.64 million $ 6.3 million
Jun 18, 9 AM $ 0.013
+0.08%
$ 10.7 million $ 6.26 million
Jun 18, 8 AM $ 0.013
-0.12%
$ 10.69 million $ 6.09 million
Jun 18, 7 AM $ 0.013
+0.78%
$ 10.71 million $ 6.25 million
Jun 18, 6 AM $ 0.0129
+0.46%
$ 10.62 million $ 6.19 million