SuperRare Historical Data

RARE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.0167
+0.44%
$ 13.71 million $ 3.81 million
Mar 17, 5 AM $ 0.0166
-1.19%
$ 13.65 million $ 3.7 million
Mar 17, 4 AM $ 0.0168
-0.34%
$ 13.81 million $ 3.5 million
Mar 17, 3 AM $ 0.0169
+0.60%
$ 13.86 million $ 3.25 million
Mar 17, 2 AM $ 0.0168
-0.20%
$ 13.77 million $ 3.11 million
Mar 17, 1 AM $ 0.0168
-0.42%
$ 13.81 million $ 3.08 million
Mar 17, 12 AM $ 0.0169
+0.36%
$ 13.86 million $ 2.98 million
Mar 16, 11 PM $ 0.0168
+0.00%
$ 13.81 million $ 2.85 million
Mar 16, 10 PM $ 0.0168
+0.47%
$ 13.81 million $ 2.87 million
Mar 16, 9 PM $ 0.0168
+0.55%
$ 13.75 million $ 2.79 million
Mar 16, 8 PM $ 0.0167
+0.20%
$ 13.67 million $ 2.69 million
Mar 16, 7 PM $ 0.0166
-0.05%
$ 13.64 million $ 2.67 million
Mar 16, 6 PM $ 0.0166
-0.04%
$ 13.65 million $ 2.64 million
Mar 16, 5 PM $ 0.0167
+0.35%
$ 13.65 million $ 2.63 million
Mar 16, 4 PM $ 0.0166
+0.27%
$ 13.61 million $ 2.64 million
Mar 16, 3 PM $ 0.0166
-0.10%
$ 13.57 million $ 2.63 million
Mar 16, 2 PM $ 0.0166
+0.06%
$ 13.59 million $ 2.59 million
Mar 16, 1 PM $ 0.0166
+0.21%
$ 13.55 million $ 2.53 million
Mar 16, 12 PM $ 0.0165
-0.83%
$ 13.55 million $ 2.58 million
Mar 16, 11 AM $ 0.0167
+1.42%
$ 13.66 million $ 2.51 million
Mar 16, 10 AM $ 0.0164
+0.00%
$ 13.47 million $ 2.36 million
Mar 16, 9 AM $ 0.0164
+0.58%
$ 13.47 million $ 2.34 million
Mar 16, 8 AM $ 0.0163
-0.78%
$ 13.4 million $ 2.37 million
Mar 16, 7 AM $ 0.0165
-0.06%
$ 13.5 million $ 2.34 million
Mar 16, 6 AM $ 0.0165
+0.34%
$ 13.51 million $ 2.28 million
Mar 16, 5 AM $ 0.0164
-0.34%
$ 13.46 million $ 2.29 million
Mar 16, 4 AM $ 0.0165
+0.00%
$ 13.51 million $ 2.24 million
Mar 16, 3 AM $ 0.0165
+0.48%
$ 13.51 million $ 2.21 million
Mar 16, 2 AM $ 0.0164
+0.15%
$ 13.44 million $ 2.11 million
Mar 16, 1 AM $ 0.0164
+0.76%
$ 13.42 million $ 2.18 million
Mar 16, 12 AM $ 0.0162
-0.21%
$ 13.32 million $ 2.19 million
Mar 15, 11 PM $ 0.0163
-0.05%
$ 13.35 million $ 2.19 million
Mar 15, 10 PM $ 0.0163
+0.35%
$ 13.35 million $ 2.17 million
Mar 15, 9 PM $ 0.0162
-0.03%
$ 13.31 million $ 2.12 million
Mar 15, 8 PM $ 0.0162
-0.24%
$ 13.31 million $ 2.2 million
Mar 15, 7 PM $ 0.0163
+0.75%
$ 13.34 million $ 2.22 million
Mar 15, 6 PM $ 0.0162
-0.68%
$ 13.24 million $ 2.27 million
Mar 15, 5 PM $ 0.0163
+0.88%
$ 13.33 million $ 2.27 million
Mar 15, 4 PM $ 0.0161
-0.29%
$ 13.22 million $ 2.24 million
Mar 15, 3 PM $ 0.0162
-0.25%
$ 13.26 million $ 2.24 million
Mar 15, 2 PM $ 0.0162
-0.04%
$ 13.29 million $ 2.24 million
Mar 15, 1 PM $ 0.0162
-0.74%
$ 13.29 million $ 2.21 million
Mar 15, 12 PM $ 0.0163
-0.26%
$ 13.39 million $ 2.12 million
Mar 15, 11 AM $ 0.0164
-0.53%
$ 13.43 million $ 2.13 million
Mar 15, 10 AM $ 0.0165
+0.88%
$ 13.5 million $ 2.16 million
Mar 15, 9 AM $ 0.0163
+0.38%
$ 13.38 million $ 2.16 million
Mar 15, 8 AM $ 0.0163
+0.08%
$ 13.33 million $ 2.1 million
Mar 15, 7 AM $ 0.0162
+0.46%
$ 13.32 million $ 2.16 million
Mar 15, 6 AM $ 0.0162
+0.15%
$ 13.26 million $ 2.15 million
Mar 15, 5 AM $ 0.0162
-0.08%
$ 13.24 million $ 2.14 million