SuperRare Historical Data

RARE Page 17
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.0175
+0.28%
$ 14.33 million $ 2.41 million
May 2, 7 PM $ 0.0174
-0.05%
$ 14.29 million $ 2.43 million
May 2, 6 PM $ 0.0174
-0.09%
$ 14.3 million $ 2.45 million
May 2, 5 PM $ 0.0174
-0.45%
$ 14.31 million $ 2.41 million
May 2, 4 PM $ 0.0175
-0.04%
$ 14.37 million $ 2.43 million
May 2, 3 PM $ 0.0175
+0.87%
$ 14.38 million $ 2.3 million
May 2, 2 PM $ 0.0174
+0.22%
$ 14.25 million $ 2.33 million
May 2, 1 PM $ 0.0173
-0.26%
$ 14.22 million $ 2.37 million
May 2, 12 PM $ 0.0174
+0.03%
$ 14.26 million $ 2.42 million
May 2, 11 AM $ 0.0174
-0.14%
$ 14.26 million $ 2.46 million
May 2, 10 AM $ 0.0174
-0.25%
$ 14.28 million $ 2.47 million
May 2, 9 AM $ 0.0174
-0.37%
$ 14.31 million $ 2.45 million
May 2, 8 AM $ 0.0175
-0.42%
$ 14.37 million $ 2.39 million
May 2, 7 AM $ 0.0176
+1.48%
$ 14.43 million $ 2.33 million
May 2, 6 AM $ 0.0173
-0.21%
$ 14.22 million $ 2.09 million
May 2, 5 AM $ 0.0174
+0.16%
$ 14.25 million $ 2.11 million
May 2, 4 AM $ 0.0173
+0.06%
$ 14.22 million $ 2.12 million
May 2, 3 AM $ 0.0173
-0.16%
$ 14.22 million $ 2.19 million
May 2, 2 AM $ 0.0174
-0.08%
$ 14.24 million $ 2.25 million
May 2, 1 AM $ 0.0173
+0.53%
$ 14.23 million $ 2.14 million
May 2, 12 AM $ 0.0173
+0.38%
$ 14.16 million $ 2.29 million
May 1, 11 PM $ 0.0172
+0.07%
$ 14.1 million $ 2.32 million
May 1, 10 PM $ 0.0172
-0.25%
$ 14.1 million $ 2.38 million
May 1, 9 PM $ 0.0172
+0.05%
$ 14.13 million $ 2.41 million
May 1, 8 PM $ 0.0172
-0.87%
$ 14.12 million $ 2.41 million
May 1, 7 PM $ 0.0174
+0.01%
$ 14.25 million $ 2.47 million
May 1, 6 PM $ 0.0174
+0.15%
$ 14.25 million $ 2.51 million
May 1, 5 PM $ 0.0173
+0.59%
$ 14.22 million $ 2.64 million
May 1, 4 PM $ 0.0172
-0.19%
$ 14.14 million $ 2.72 million
May 1, 3 PM $ 0.0173
+0.09%
$ 14.17 million $ 2.8 million
May 1, 2 PM $ 0.0173
-0.18%
$ 14.15 million $ 2.74 million
May 1, 1 PM $ 0.0173
+0.06%
$ 14.18 million $ 2.72 million
May 1, 12 PM $ 0.0173
+0.02%
$ 14.17 million $ 2.74 million
May 1, 11 AM $ 0.0173
-0.03%
$ 14.17 million $ 2.79 million
May 1, 10 AM $ 0.0173
+0.00%
$ 14.17 million $ 2.98 million
May 1, 9 AM $ 0.0173
+0.14%
$ 14.17 million $ 3.16 million
May 1, 8 AM $ 0.0172
+0.04%
$ 14.15 million $ 3.25 million
May 1, 7 AM $ 0.0172
-0.19%
$ 14.15 million $ 3.38 million
May 1, 6 AM $ 0.0173
+0.13%
$ 14.18 million $ 3.44 million
May 1, 5 AM $ 0.0173
-0.13%
$ 14.16 million $ 3.71 million
May 1, 4 AM $ 0.0173
-0.53%
$ 14.17 million $ 3.87 million
May 1, 3 AM $ 0.0174
-0.01%
$ 14.25 million $ 3.93 million
May 1, 2 AM $ 0.0174
+0.25%
$ 14.25 million $ 3.98 million
May 1, 1 AM $ 0.0173
+0.57%
$ 14.22 million $ 4.17 million
May 1, 12 AM $ 0.0172
-0.02%
$ 14.13 million $ 4.2 million
Apr 30, 11 PM $ 0.0172
+1.15%
$ 14.14 million $ 4.17 million
Apr 30, 10 PM $ 0.017
-0.05%
$ 13.98 million $ 4.26 million
Apr 30, 9 PM $ 0.017
-0.17%
$ 13.98 million $ 4.4 million
Apr 30, 8 PM $ 0.0171
-0.54%
$ 14.01 million $ 4.9 million
Apr 30, 7 PM $ 0.0172
+0.03%
$ 14.08 million $ 6.93 million