SuperRare Historical Data

RARE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.0162
+0.15%
$ 13.26 million $ 2.15 million
Mar 15, 5 AM $ 0.0162
-0.08%
$ 13.24 million $ 2.14 million
Mar 15, 4 AM $ 0.0162
-0.08%
$ 13.25 million $ 2.16 million
Mar 15, 3 AM $ 0.0162
-0.26%
$ 13.26 million $ 2.19 million
Mar 15, 2 AM $ 0.0162
+0.39%
$ 13.3 million $ 2.18 million
Mar 15, 1 AM $ 0.0162
-0.40%
$ 13.24 million $ 2.12 million
Mar 15, 12 AM $ 0.0162
+0.31%
$ 13.3 million $ 2.11 million
Mar 14, 11 PM $ 0.0162
+0.59%
$ 13.26 million $ 2.09 million
Mar 14, 10 PM $ 0.0161
-0.05%
$ 13.18 million $ 2.04 million
Mar 14, 9 PM $ 0.0161
+0.98%
$ 13.18 million $ 2.07 million
Mar 14, 8 PM $ 0.0159
+0.00%
$ 13.06 million $ 2.02 million
Mar 14, 7 PM $ 0.0159
-0.24%
$ 13.06 million $ 2.01 million
Mar 14, 6 PM $ 0.016
+0.16%
$ 13.09 million $ 1.97 million
Mar 14, 5 PM $ 0.0159
-0.04%
$ 13.07 million $ 1.99 million
Mar 14, 4 PM $ 0.0159
+0.13%
$ 13.07 million $ 2.09 million
Mar 14, 3 PM $ 0.0159
-0.23%
$ 13.06 million $ 2.1 million
Mar 14, 2 PM $ 0.016
-0.30%
$ 13.09 million $ 2.15 million
Mar 14, 1 PM $ 0.016
+0.46%
$ 13.13 million $ 2.25 million
Mar 14, 12 PM $ 0.0159
+0.01%
$ 13.06 million $ 2.35 million
Mar 14, 11 AM $ 0.0159
+0.40%
$ 13.06 million $ 2.39 million
Mar 14, 10 AM $ 0.0159
-0.62%
$ 13.01 million $ 2.34 million
Mar 14, 9 AM $ 0.016
+0.14%
$ 13.09 million $ 2.34 million
Mar 14, 8 AM $ 0.0159
-0.73%
$ 13.07 million $ 2.36 million
Mar 14, 7 AM $ 0.0161
+0.15%
$ 13.17 million $ 2.32 million
Mar 14, 6 AM $ 0.016
-0.23%
$ 13.15 million $ 2.38 million
Mar 14, 5 AM $ 0.0161
-0.76%
$ 13.18 million $ 2.39 million
Mar 14, 4 AM $ 0.0162
-0.36%
$ 13.28 million $ 2.39 million
Mar 14, 3 AM $ 0.0163
-0.02%
$ 13.33 million $ 2.4 million
Mar 14, 2 AM $ 0.0163
-0.04%
$ 13.33 million $ 2.39 million
Mar 14, 1 AM $ 0.0163
+0.77%
$ 13.34 million $ 2.42 million
Mar 14, 12 AM $ 0.0161
-0.05%
$ 13.23 million $ 2.45 million
Mar 13, 11 PM $ 0.0162
-0.20%
$ 13.24 million $ 2.52 million
Mar 13, 10 PM $ 0.0162
-0.83%
$ 13.27 million $ 2.54 million
Mar 13, 9 PM $ 0.0163
+0.50%
$ 13.38 million $ 2.54 million
Mar 13, 8 PM $ 0.0162
-0.05%
$ 13.31 million $ 2.5 million
Mar 13, 7 PM $ 0.0162
-0.02%
$ 13.32 million $ 2.52 million
Mar 13, 6 PM $ 0.0162
+0.30%
$ 13.32 million $ 2.53 million
Mar 13, 5 PM $ 0.0162
-1.39%
$ 13.28 million $ 2.56 million
Mar 13, 4 PM $ 0.0164
-0.06%
$ 13.47 million $ 2.5 million
Mar 13, 3 PM $ 0.0164
-0.56%
$ 13.47 million $ 2.55 million
Mar 13, 2 PM $ 0.0165
-0.04%
$ 13.55 million $ 2.52 million
Mar 13, 1 PM $ 0.0165
+0.95%
$ 13.56 million $ 2.56 million
Mar 13, 12 PM $ 0.0164
+0.75%
$ 13.43 million $ 2.5 million
Mar 13, 11 AM $ 0.0163
+0.10%
$ 13.33 million $ 2.47 million
Mar 13, 10 AM $ 0.0162
+0.15%
$ 13.32 million $ 2.55 million
Mar 13, 9 AM $ 0.0162
-0.01%
$ 13.3 million $ 2.64 million
Mar 13, 8 AM $ 0.0162
-0.33%
$ 13.3 million $ 2.7 million
Mar 13, 7 AM $ 0.0163
+0.08%
$ 13.34 million $ 2.7 million
Mar 13, 6 AM $ 0.0163
+0.21%
$ 13.33 million $ 2.7 million
Mar 13, 5 AM $ 0.0162
-0.05%
$ 13.3 million $ 2.74 million