SuperRare Historical Data

RARE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.0172
+0.03%
$ 14.08 million $ 6.93 million
Apr 30, 6 PM $ 0.0172
+0.41%
$ 14.08 million $ 8.23 million
Apr 30, 5 PM $ 0.0171
-0.86%
$ 14.03 million $ 8.5 million
Apr 30, 4 PM $ 0.0172
+0.07%
$ 14.15 million $ 8.55 million
Apr 30, 3 PM $ 0.0172
-0.65%
$ 14.14 million $ 8.54 million
Apr 30, 2 PM $ 0.0174
+0.18%
$ 14.24 million $ 8.83 million
Apr 30, 1 PM $ 0.0173
+0.01%
$ 14.21 million $ 8.79 million
Apr 30, 12 PM $ 0.0173
+0.32%
$ 14.21 million $ 8.89 million
Apr 30, 11 AM $ 0.0173
-0.73%
$ 14.16 million $ 8.91 million
Apr 30, 10 AM $ 0.0174
-0.22%
$ 14.26 million $ 8.81 million
Apr 30, 9 AM $ 0.0174
-1.30%
$ 14.29 million $ 8.72 million
Apr 30, 8 AM $ 0.0176
+0.76%
$ 14.48 million $ 9.11 million
Apr 30, 7 AM $ 0.0175
+1.25%
$ 14.37 million $ 9.04 million
Apr 30, 6 AM $ 0.0173
-1.82%
$ 14.19 million $ 9.03 million
Apr 30, 5 AM $ 0.0176
+1.73%
$ 14.46 million $ 8.84 million
Apr 30, 4 AM $ 0.0173
-0.62%
$ 14.21 million $ 8.74 million
Apr 30, 3 AM $ 0.0174
-0.03%
$ 14.29 million $ 8.69 million
Apr 30, 2 AM $ 0.0174
-0.26%
$ 14.29 million $ 8.63 million
Apr 30, 1 AM $ 0.0175
+0.58%
$ 14.33 million $ 8.49 million
Apr 30, 12 AM $ 0.0173
+0.50%
$ 14.21 million $ 8.45 million
Apr 29, 11 PM $ 0.0172
-0.46%
$ 14.13 million $ 8.38 million
Apr 29, 10 PM $ 0.0173
-0.33%
$ 14.2 million $ 8.17 million
Apr 29, 9 PM $ 0.0174
-1.29%
$ 14.25 million $ 8.05 million
Apr 29, 8 PM $ 0.0176
+1.56%
$ 14.46 million $ 7.59 million
Apr 29, 7 PM $ 0.0174
+2.90%
$ 14.24 million $ 5.45 million
Apr 29, 6 PM $ 0.0169
-0.39%
$ 13.84 million $ 4.05 million
Apr 29, 5 PM $ 0.0169
-0.09%
$ 13.89 million $ 3.69 million
Apr 29, 4 PM $ 0.0169
+0.15%
$ 13.91 million $ 3.64 million
Apr 29, 3 PM $ 0.0169
-2.14%
$ 13.88 million $ 3.59 million
Apr 29, 2 PM $ 0.0173
-0.03%
$ 14.19 million $ 3.35 million
Apr 29, 1 PM $ 0.0173
-0.82%
$ 14.19 million $ 3.51 million
Apr 29, 12 PM $ 0.0174
+0.09%
$ 14.31 million $ 3.44 million
Apr 29, 11 AM $ 0.0174
+0.02%
$ 14.3 million $ 3.47 million
Apr 29, 10 AM $ 0.0174
-0.80%
$ 14.29 million $ 3.51 million
Apr 29, 9 AM $ 0.0176
+0.40%
$ 14.41 million $ 3.55 million
Apr 29, 8 AM $ 0.0175
+0.08%
$ 14.35 million $ 3.11 million
Apr 29, 7 AM $ 0.0175
+0.29%
$ 14.34 million $ 3.13 million
Apr 29, 6 AM $ 0.0174
-0.18%
$ 14.28 million $ 3.02 million
Apr 29, 5 AM $ 0.0174
+0.50%
$ 14.3 million $ 3.21 million
Apr 29, 4 AM $ 0.0173
+0.03%
$ 14.23 million $ 3.13 million
Apr 29, 3 AM $ 0.0173
+0.13%
$ 14.23 million $ 3.06 million
Apr 29, 2 AM $ 0.0173
+0.07%
$ 14.23 million $ 3.03 million
Apr 29, 1 AM $ 0.0173
+0.54%
$ 14.22 million $ 3.06 million
Apr 29, 12 AM $ 0.0172
-0.07%
$ 14.14 million $ 3.06 million
Apr 28, 11 PM $ 0.0172
+0.03%
$ 14.15 million $ 3.1 million
Apr 28, 10 PM $ 0.0172
-0.11%
$ 14.15 million $ 3.19 million
Apr 28, 9 PM $ 0.0173
+0.11%
$ 14.16 million $ 3.25 million
Apr 28, 8 PM $ 0.0172
+0.08%
$ 14.15 million $ 3.31 million
Apr 28, 7 PM $ 0.0172
+0.46%
$ 14.14 million $ 3.36 million
Apr 28, 6 PM $ 0.0172
+0.16%
$ 14.07 million $ 3.72 million