SuperRare Historical Data

RARE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.0129
+0.46%
$ 10.62 million $ 6.19 million
Jun 18, 5 AM $ 0.0129
-0.48%
$ 10.58 million $ 6.19 million
Jun 18, 4 AM $ 0.013
-0.74%
$ 10.63 million $ 6.2 million
Jun 18, 3 AM $ 0.013
-0.89%
$ 10.71 million $ 6.06 million
Jun 18, 2 AM $ 0.0132
+0.10%
$ 10.8 million $ 6.17 million
Jun 18, 1 AM $ 0.0132
+0.12%
$ 10.79 million $ 6.33 million
Jun 18, 12 AM $ 0.0131
-0.09%
$ 10.78 million $ 6.19 million
Jun 17, 11 PM $ 0.0131
+0.09%
$ 10.79 million $ 6.16 million
Jun 17, 10 PM $ 0.0131
+0.51%
$ 10.78 million $ 6.23 million
Jun 17, 9 PM $ 0.0131
-0.32%
$ 10.72 million $ 6.15 million
Jun 17, 8 PM $ 0.0131
+0.43%
$ 10.76 million $ 6.14 million
Jun 17, 7 PM $ 0.0131
-2.23%
$ 10.71 million $ 6.04 million
Jun 17, 6 PM $ 0.0134
-0.09%
$ 10.96 million $ 5.99 million
Jun 17, 5 PM $ 0.0134
+0.09%
$ 10.97 million $ 5.78 million
Jun 17, 4 PM $ 0.0134
+0.11%
$ 10.96 million $ 5.7 million
Jun 17, 3 PM $ 0.0133
+0.87%
$ 10.95 million $ 5.6 million
Jun 17, 2 PM $ 0.0132
+0.01%
$ 10.85 million $ 5.53 million
Jun 17, 1 PM $ 0.0132
-0.38%
$ 10.85 million $ 5.52 million
Jun 17, 12 PM $ 0.0133
+0.13%
$ 10.89 million $ 5.47 million
Jun 17, 11 AM $ 0.0133
+0.22%
$ 10.88 million $ 5.38 million
Jun 17, 10 AM $ 0.0132
-0.15%
$ 10.85 million $ 5.33 million
Jun 17, 9 AM $ 0.0132
-0.55%
$ 10.87 million $ 5.31 million
Jun 17, 8 AM $ 0.0133
-0.43%
$ 10.93 million $ 5.31 million
Jun 17, 7 AM $ 0.0134
-0.31%
$ 10.98 million $ 5.29 million
Jun 17, 6 AM $ 0.0134
-0.02%
$ 11.01 million $ 5.27 million
Jun 17, 5 AM $ 0.0134
-0.23%
$ 11.01 million $ 5.22 million
Jun 17, 4 AM $ 0.0135
-0.03%
$ 11.04 million $ 5.17 million
Jun 17, 3 AM $ 0.0135
-0.60%
$ 11.04 million $ 5.18 million
Jun 17, 2 AM $ 0.0135
-0.10%
$ 11.11 million $ 5.25 million
Jun 17, 1 AM $ 0.0136
+0.93%
$ 11.12 million $ 5.27 million
Jun 17, 12 AM $ 0.0134
-0.21%
$ 11.02 million $ 5.27 million
Jun 16, 11 PM $ 0.0135
-0.06%
$ 11.04 million $ 5.29 million
Jun 16, 10 PM $ 0.0135
-0.60%
$ 11.05 million $ 5.38 million
Jun 16, 9 PM $ 0.0135
+0.21%
$ 11.11 million $ 5.35 million
Jun 16, 8 PM $ 0.0135
+0.41%
$ 11.09 million $ 5.24 million
Jun 16, 7 PM $ 0.0135
-0.60%
$ 11.05 million $ 5.31 million
Jun 16, 6 PM $ 0.0135
+0.54%
$ 11.11 million $ 5.42 million
Jun 16, 5 PM $ 0.0135
+0.77%
$ 11.05 million $ 5.38 million
Jun 16, 4 PM $ 0.0134
-0.07%
$ 10.97 million $ 5.37 million
Jun 16, 3 PM $ 0.0134
+0.22%
$ 10.98 million $ 5.34 million
Jun 16, 2 PM $ 0.0133
-0.94%
$ 10.95 million $ 5.49 million
Jun 16, 1 PM $ 0.0135
-0.49%
$ 11.06 million $ 5.45 million
Jun 16, 12 PM $ 0.0135
-0.02%
$ 11.11 million $ 5.45 million
Jun 16, 11 AM $ 0.0135
+0.03%
$ 11.11 million $ 5.47 million
Jun 16, 10 AM $ 0.0135
+0.00%
$ 11.11 million $ 5.39 million
Jun 16, 9 AM $ 0.0135
-0.60%
$ 11.11 million $ 5.63 million
Jun 16, 8 AM $ 0.0136
+0.58%
$ 11.18 million $ 5.74 million
Jun 16, 7 AM $ 0.0135
-0.15%
$ 11.11 million $ 5.73 million
Jun 16, 6 AM $ 0.0136
+0.71%
$ 11.13 million $ 5.74 million
Jun 16, 5 AM $ 0.0135
+0.16%
$ 11.05 million $ 5.85 million